Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-20 | 23,00 | 23,00 | 23,80 | 23,80 | 3.003 | +0,00% |
| 2000-09-19 | 23,80 | 23,80 | 23,80 | 23,80 | 4.320 | +0,00% |
| 2000-09-18 | 23,80 | 23,70 | 23,90 | 23,80 | 2.213 | +0,85% |
| 2000-09-15 | 23,20 | 23,20 | 23,60 | 23,60 | 7.485 | +0,85% |
| 2000-09-14 | 23,50 | 23,40 | 23,50 | 23,40 | 12.604 | +0,86% |
| 2000-09-13 | 23,50 | 23,10 | 23,60 | 23,20 | 30.778 | -1,69% |
| 2000-09-12 | 23,50 | 23,00 | 23,60 | 23,60 | 84.053 | -1,67% |
| 2000-09-11 | 24,20 | 23,60 | 24,20 | 24,00 | 19.014 | -0,83% |
| 2000-09-08 | 24,90 | 24,20 | 24,90 | 24,20 | 20.870 | -3,20% |
| 2000-09-07 | 25,50 | 25,00 | 25,50 | 25,00 | 9.268 | -3,85% |
| 2000-09-06 | 26,00 | 25,90 | 26,30 | 26,00 | 17.617 | -1,14% |
| 2000-09-05 | 26,30 | 26,30 | 26,30 | 26,30 | 11.826 | -0,75% |
| 2000-09-04 | 26,30 | 26,20 | 26,90 | 26,50 | 8.336 | -0,75% |
| 2000-09-01 | 27,00 | 26,60 | 27,00 | 26,70 | 2.036 | -2,91% |
| 2000-08-31 | 27,50 | 27,50 | 27,50 | 27,50 | 2.270 | +1,85% |
| 2000-08-30 | 27,30 | 27,00 | 27,30 | 27,00 | 2.062 | -1,82% |
| 2000-08-29 | 27,50 | 27,50 | 27,50 | 27,50 | 13.326 | -1,79% |
| 2000-08-28 | 28,00 | 28,00 | 28,00 | 28,00 | 6.943 | +1,82% |
| 2000-08-25 | 27,80 | 27,10 | 27,80 | 27,50 | 693 | -0,72% |
| 2000-08-24 | 27,70 | 27,70 | 27,70 | 27,70 | 827 | +0,36% |
