Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-25 | 29,00 | 28,40 | 29,00 | 29,00 | 6.200 | +0,00% |
| 2000-07-24 | 28,20 | 28,20 | 29,00 | 29,00 | 2.622 | -1,69% |
| 2000-07-21 | 29,20 | 29,00 | 29,50 | 29,50 | 17.934 | -1,34% |
| 2000-07-20 | 29,80 | 29,50 | 29,90 | 29,90 | 7.889 | +0,67% |
| 2000-07-19 | 29,10 | 29,10 | 29,70 | 29,70 | 3.647 | +2,41% |
| 2000-07-18 | 29,00 | 29,00 | 29,50 | 29,00 | 103.066 | -1,02% |
| 2000-07-17 | 29,00 | 29,00 | 29,30 | 29,30 | 11.508 | -2,01% |
| 2000-07-14 | 28,90 | 28,40 | 29,90 | 29,90 | 3.871 | +4,91% |
| 2000-07-13 | 28,00 | 28,00 | 28,70 | 28,50 | 29.433 | +2,15% |
| 2000-07-12 | 27,80 | 27,80 | 28,20 | 27,90 | 32.901 | +1,09% |
| 2000-07-11 | 27,70 | 27,60 | 27,70 | 27,60 | 13.478 | -0,36% |
| 2000-07-10 | 27,80 | 27,70 | 27,90 | 27,70 | 16.364 | -0,36% |
| 2000-07-07 | 28,00 | 27,80 | 28,00 | 27,80 | 8.875 | +0,72% |
| 2000-07-06 | 27,80 | 27,60 | 28,00 | 27,60 | 20.851 | -0,36% |
| 2000-07-05 | 27,90 | 27,70 | 27,90 | 27,70 | 17.002 | -0,72% |
| 2000-07-04 | 27,90 | 27,90 | 28,00 | 27,90 | 37.327 | +0,72% |
| 2000-07-03 | 28,10 | 27,60 | 28,10 | 27,70 | 33.024 | -1,42% |
| 2000-06-30 | 28,10 | 28,00 | 28,10 | 28,10 | 20.635 | +1,08% |
| 2000-06-29 | 28,20 | 27,80 | 28,20 | 27,80 | 17.748 | -2,11% |
| 2000-06-28 | 28,20 | 28,20 | 28,40 | 28,40 | 84.713 | +0,71% |
