Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-27 | 28,60 | 28,10 | 28,60 | 28,20 | 38.588 | -0,70% |
| 2000-06-26 | 28,50 | 28,30 | 28,50 | 28,40 | 106.725 | -0,35% |
| 2000-06-23 | 28,60 | 28,20 | 28,60 | 28,50 | 33.023 | +0,00% |
| 2000-06-21 | 28,60 | 28,50 | 28,60 | 28,50 | 2.252 | +0,00% |
| 2000-06-20 | 28,80 | 28,50 | 28,80 | 28,50 | 46.946 | -1,04% |
| 2000-06-19 | 28,90 | 28,70 | 28,90 | 28,80 | 28.869 | +0,70% |
| 2000-06-16 | 29,10 | 28,60 | 29,10 | 28,60 | 83.570 | -1,72% |
| 2000-06-15 | 28,80 | 28,80 | 29,10 | 29,10 | 23.286 | +1,75% |
| 2000-06-14 | 28,50 | 28,40 | 28,80 | 28,60 | 6.237 | -1,04% |
| 2000-06-13 | 29,20 | 28,90 | 29,20 | 28,90 | 17.935 | -1,70% |
| 2000-06-12 | 29,40 | 29,00 | 29,50 | 29,40 | 6.122 | +1,03% |
| 2000-06-09 | 29,10 | 29,10 | 29,10 | 29,10 | 2.403 | -1,36% |
| 2000-06-08 | 29,50 | 29,50 | 29,60 | 29,50 | 12.966 | +0,34% |
| 2000-06-07 | 29,10 | 29,00 | 29,50 | 29,40 | 9.367 | -2,00% |
| 2000-06-06 | 30,10 | 29,50 | 30,40 | 30,00 | 20.426 | -1,96% |
| 2000-06-05 | 30,00 | 30,00 | 30,60 | 30,60 | 21.587 | +3,73% |
| 2000-06-02 | 29,50 | 29,40 | 29,60 | 29,50 | 22.649 | -0,34% |
| 2000-06-01 | 29,50 | 27,00 | 29,90 | 29,60 | 61.735 | -4,82% |
| 2000-05-31 | 28,40 | 28,30 | 31,10 | 31,10 | 13.024 | +11,07% |
| 2000-05-30 | 28,00 | 27,80 | 28,10 | 28,00 | 5.145 | +0,00% |
