Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-29 | 27,80 | 27,80 | 28,00 | 28,00 | 4.314 | +0,00% |
| 2000-05-26 | 27,90 | 27,70 | 28,00 | 28,00 | 15.108 | -0,71% |
| 2000-05-25 | 28,00 | 27,80 | 28,20 | 28,20 | 36.232 | +0,71% |
| 2000-05-24 | 28,00 | 28,00 | 28,10 | 28,00 | 27.689 | -1,75% |
| 2000-05-23 | 28,60 | 28,40 | 28,60 | 28,50 | 12.045 | -1,38% |
| 2000-05-22 | 29,10 | 28,90 | 29,30 | 28,90 | 27.756 | -1,37% |
| 2000-05-19 | 29,30 | 29,10 | 29,40 | 29,30 | 27.323 | +0,00% |
| 2000-05-18 | 28,80 | 28,80 | 29,30 | 29,30 | 12.670 | +4,64% |
| 2000-05-17 | 29,00 | 28,00 | 29,00 | 28,00 | 54.735 | -2,44% |
| 2000-05-16 | 28,50 | 28,10 | 28,90 | 28,70 | 31.291 | +2,50% |
| 2000-05-15 | 28,00 | 27,80 | 28,10 | 28,00 | 15.268 | +0,36% |
| 2000-05-12 | 28,10 | 27,90 | 28,20 | 27,90 | 17.485 | -1,06% |
| 2000-05-11 | 28,00 | 27,50 | 28,20 | 28,20 | 18.129 | +0,71% |
| 2000-05-10 | 27,90 | 27,90 | 28,80 | 28,00 | 27.991 | +0,00% |
| 2000-05-09 | 27,90 | 26,60 | 28,00 | 28,00 | 15.169 | +0,00% |
| 2000-05-08 | 28,10 | 27,90 | 28,50 | 28,00 | 19.617 | +0,00% |
| 2000-05-05 | 29,00 | 28,00 | 29,00 | 28,00 | 28.940 | -4,11% |
| 2000-05-04 | 29,10 | 29,10 | 29,30 | 29,20 | 20.639 | -0,68% |
| 2000-04-28 | 29,40 | 29,00 | 29,40 | 29,40 | 5.662 | +3,52% |
| 2000-04-27 | 29,00 | 28,40 | 29,30 | 28,40 | 14.036 | -4,05% |
