Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-26 | 28,80 | 28,80 | 30,00 | 29,60 | 25.615 | +4,23% |
| 2000-04-25 | 28,80 | 28,40 | 28,80 | 28,40 | 9.443 | -2,74% |
| 2000-04-20 | 28,10 | 28,10 | 29,20 | 29,20 | 17.904 | -1,35% |
| 2000-04-19 | 29,90 | 29,00 | 29,90 | 29,60 | 23.654 | -2,63% |
| 2000-04-18 | 29,90 | 28,90 | 30,40 | 30,40 | 40.661 | +8,57% |
| 2000-04-17 | 28,40 | 27,10 | 29,80 | 28,00 | 22.252 | -12,50% |
| 2000-04-14 | 31,50 | 31,50 | 32,30 | 32,00 | 34.747 | -0,93% |
| 2000-04-13 | 33,30 | 31,70 | 33,30 | 32,30 | 83.056 | -10,28% |
| 2000-04-12 | 37,00 | 35,80 | 37,20 | 36,00 | 34.346 | -4,00% |
| 2000-04-11 | 38,90 | 37,50 | 38,90 | 37,50 | 148.176 | -5,06% |
| 2000-04-10 | 38,50 | 38,50 | 39,50 | 39,50 | 108.734 | +1,02% |
| 2000-04-07 | 39,00 | 38,50 | 39,70 | 39,10 | 193.043 | -2,01% |
| 2000-04-06 | 39,00 | 39,00 | 40,40 | 39,90 | 156.589 | +4,45% |
| 2000-04-05 | 38,10 | 37,20 | 38,90 | 38,20 | 36.369 | -0,26% |
| 2000-04-04 | 37,40 | 37,40 | 38,80 | 38,30 | 43.687 | +3,23% |
| 2000-04-03 | 37,00 | 36,00 | 37,40 | 37,10 | 91.956 | -1,85% |
| 2000-03-31 | 38,20 | 37,30 | 38,20 | 37,80 | 103.531 | -2,07% |
| 2000-03-30 | 39,00 | 38,50 | 39,10 | 38,60 | 304.315 | -2,03% |
| 2000-03-29 | 40,40 | 38,50 | 40,40 | 39,40 | 299.253 | +1,03% |
| 2000-03-28 | 38,10 | 38,10 | 40,00 | 39,00 | 244.527 | +6,85% |
