Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-27 | 34,70 | 34,70 | 36,50 | 36,50 | 253.137 | +9,28% |
| 2000-03-24 | 32,60 | 32,60 | 33,60 | 33,40 | 179.360 | +6,03% |
| 2000-03-23 | 32,20 | 31,20 | 32,20 | 31,50 | 88.830 | -0,94% |
| 2000-03-22 | 32,20 | 31,30 | 32,20 | 31,80 | 81.080 | +1,60% |
| 2000-03-21 | 31,80 | 31,30 | 31,80 | 31,30 | 13.843 | -3,40% |
| 2000-03-20 | 31,80 | 31,80 | 32,60 | 32,40 | 70.113 | +2,86% |
| 2000-03-17 | 30,50 | 30,50 | 31,50 | 31,50 | 109.873 | +5,00% |
| 2000-03-16 | 29,60 | 29,00 | 30,00 | 30,00 | 9.617 | +4,90% |
| 2000-03-15 | 29,00 | 28,50 | 29,00 | 28,60 | 27.662 | -1,38% |
| 2000-03-14 | 29,20 | 28,70 | 29,20 | 29,00 | 12.921 | +3,57% |
| 2000-03-13 | 29,70 | 28,00 | 29,70 | 28,00 | 43.980 | -6,67% |
| 2000-03-10 | 30,00 | 29,40 | 30,00 | 30,00 | 42.054 | -2,91% |
| 2000-03-09 | 31,00 | 30,40 | 31,20 | 30,90 | 100.962 | +0,98% |
| 2000-03-08 | 30,10 | 30,10 | 31,00 | 30,60 | 69.774 | -0,65% |
| 2000-03-07 | 31,00 | 30,00 | 31,30 | 30,80 | 31.520 | -0,65% |
| 2000-03-06 | 32,10 | 30,50 | 32,10 | 31,00 | 51.003 | -1,59% |
| 2000-03-03 | 30,50 | 30,50 | 32,10 | 31,50 | 73.336 | +6,06% |
| 2000-03-02 | 28,10 | 28,10 | 30,20 | 29,70 | 67.678 | +8,39% |
| 2000-03-01 | 27,80 | 27,00 | 27,80 | 27,40 | 50.381 | -1,44% |
| 2000-02-29 | 27,80 | 27,70 | 27,80 | 27,80 | 41.728 | +1,83% |
