Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-28 | 27,70 | 27,00 | 27,70 | 27,30 | 46.713 | -2,50% |
| 2000-02-25 | 28,90 | 27,80 | 28,90 | 28,00 | 47.168 | -4,11% |
| 2000-02-24 | 30,00 | 28,50 | 30,00 | 29,20 | 37.017 | -5,81% |
| 2000-02-23 | 32,00 | 31,00 | 32,00 | 31,00 | 64.076 | -2,21% |
| 2000-02-22 | 31,80 | 31,40 | 33,00 | 31,70 | 94.507 | -0,31% |
| 2000-02-21 | 31,80 | 31,70 | 31,80 | 31,80 | 72.973 | -3,64% |
| 2000-02-18 | 33,00 | 32,50 | 33,30 | 33,00 | 64.915 | +0,92% |
| 2000-02-17 | 32,90 | 32,00 | 34,00 | 32,70 | 26.790 | +2,19% |
| 2000-02-16 | 33,50 | 31,90 | 33,50 | 32,00 | 25.846 | -0,62% |
| 2000-02-15 | 30,90 | 30,90 | 32,20 | 32,20 | 23.750 | +4,21% |
| 2000-02-14 | 30,90 | 30,00 | 30,90 | 30,90 | 72.845 | +4,04% |
| 2000-02-11 | 31,20 | 28,00 | 31,20 | 29,70 | 83.282 | -6,90% |
| 2000-02-10 | 32,20 | 31,00 | 32,20 | 31,90 | 52.466 | -0,31% |
| 2000-02-09 | 33,00 | 32,00 | 33,00 | 32,00 | 28.138 | -5,04% |
| 2000-02-08 | 33,50 | 32,90 | 34,00 | 33,70 | 46.971 | -2,32% |
| 2000-02-07 | 34,00 | 32,70 | 34,70 | 34,50 | 35.950 | -1,71% |
| 2000-02-04 | 35,00 | 33,90 | 36,50 | 35,10 | 136.645 | +0,29% |
| 2000-02-03 | 35,00 | 34,30 | 35,20 | 35,00 | 146.538 | +4,48% |
| 2000-02-02 | 33,00 | 33,00 | 33,70 | 33,50 | 83.495 | +5,35% |
| 2000-02-01 | 31,50 | 31,50 | 32,00 | 31,80 | 43.046 | -0,62% |
