Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-31 | 31,00 | 31,00 | 32,00 | 32,00 | 49.488 | +0,63% |
| 2000-01-28 | 32,00 | 31,50 | 32,00 | 31,80 | 83.707 | -0,31% |
| 2000-01-27 | 32,00 | 31,90 | 32,00 | 31,90 | 30.899 | +0,95% |
| 2000-01-26 | 32,00 | 31,60 | 32,10 | 31,60 | 19.483 | +0,96% |
| 2000-01-25 | 31,70 | 30,80 | 31,70 | 31,30 | 46.002 | -5,44% |
| 2000-01-24 | 33,10 | 33,00 | 33,20 | 33,10 | 31.400 | -3,22% |
| 2000-01-21 | 34,00 | 34,00 | 34,20 | 34,20 | 60.234 | +0,59% |
| 2000-01-20 | 33,50 | 33,00 | 34,00 | 34,00 | 46.763 | +0,00% |
| 2000-01-19 | 33,50 | 33,50 | 34,00 | 34,00 | 42.152 | -1,16% |
| 2000-01-18 | 35,00 | 33,40 | 35,00 | 34,40 | 55.593 | -1,99% |
| 2000-01-17 | 35,30 | 33,80 | 35,30 | 35,10 | 111.149 | +0,57% |
| 2000-01-14 | 35,50 | 34,80 | 35,50 | 34,90 | 112.238 | +1,16% |
| 2000-01-13 | 33,00 | 33,00 | 34,50 | 34,50 | 123.892 | +6,15% |
| 2000-01-12 | 32,40 | 32,00 | 32,70 | 32,50 | 120.218 | -0,61% |
| 2000-01-11 | 32,60 | 32,00 | 33,00 | 32,70 | 162.294 | +0,62% |
| 2000-01-10 | 32,40 | 31,00 | 33,00 | 32,50 | 100.447 | +5,52% |
| 2000-01-07 | 29,50 | 29,50 | 31,20 | 30,80 | 103.861 | +6,57% |
| 2000-01-06 | 28,60 | 28,60 | 29,00 | 28,90 | 19.669 | +2,48% |
| 2000-01-05 | 28,50 | 28,20 | 29,00 | 28,20 | 146.368 | -4,41% |
| 2000-01-04 | 30,00 | 29,30 | 30,00 | 29,50 | 104.282 | -4,84% |
