Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-03 | 29,90 | 29,90 | 31,20 | 31,00 | 47.321 | +8,01% |
| 1999-12-29 | 28,50 | 28,20 | 28,70 | 28,70 | 73.979 | +1,77% |
| 1999-12-28 | 28,80 | 27,90 | 28,80 | 28,20 | 43.548 | -2,42% |
| 1999-12-27 | 29,00 | 28,50 | 29,60 | 28,90 | 61.929 | +1,76% |
| 1999-12-23 | 28,40 | 28,10 | 28,40 | 28,40 | 37.533 | -1,39% |
| 1999-12-22 | 28,20 | 28,10 | 29,00 | 28,80 | 38.981 | +1,77% |
| 1999-12-21 | 28,50 | 28,20 | 28,50 | 28,30 | 34.789 | -0,70% |
| 1999-12-20 | 28,10 | 28,10 | 28,80 | 28,50 | 27.290 | +0,35% |
| 1999-12-17 | 27,30 | 27,30 | 28,40 | 28,40 | 32.887 | +4,41% |
| 1999-12-16 | 26,50 | 26,30 | 27,20 | 27,20 | 115.011 | +3,03% |
| 1999-12-15 | 26,50 | 26,00 | 26,50 | 26,40 | 36.800 | +0,00% |
| 1999-12-14 | 26,40 | 26,40 | 26,50 | 26,40 | 28.730 | +0,00% |
| 1999-12-13 | 26,30 | 26,10 | 26,90 | 26,40 | 13.576 | +1,54% |
| 1999-12-10 | 26,30 | 25,50 | 27,00 | 26,00 | 50.090 | -0,76% |
| 1999-12-09 | 26,00 | 25,80 | 26,30 | 26,20 | 37.196 | +2,34% |
| 1999-12-08 | 25,00 | 25,00 | 26,10 | 25,60 | 49.512 | -0,39% |
| 1999-12-07 | 24,20 | 24,20 | 25,70 | 25,70 | 26.392 | +4,90% |
| 1999-12-06 | 24,50 | 24,50 | 24,50 | 24,50 | 10.253 | +0,00% |
| 1999-12-03 | 24,80 | 24,20 | 24,80 | 24,50 | 9.424 | -3,54% |
| 1999-12-02 | 25,40 | 25,40 | 25,40 | 25,40 | 36.213 | +0,40% |
