Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-01 | 25,50 | 25,30 | 25,50 | 25,30 | 12.093 | -0,78% |
| 1999-11-30 | 25,10 | 25,10 | 25,50 | 25,50 | 24.471 | +0,79% |
| 1999-11-29 | 25,10 | 24,50 | 25,30 | 25,30 | 22.630 | -0,78% |
| 1999-11-26 | 25,50 | 24,60 | 25,50 | 25,50 | 30.716 | +0,00% |
| 1999-11-25 | 25,50 | 25,40 | 25,60 | 25,50 | 36.374 | +0,00% |
| 1999-11-24 | 25,50 | 25,20 | 26,00 | 25,50 | 52.260 | -1,92% |
| 1999-11-23 | 25,50 | 25,20 | 26,00 | 26,00 | 58.342 | +1,56% |
| 1999-11-22 | 25,40 | 25,10 | 26,00 | 25,60 | 29.270 | +0,79% |
| 1999-11-19 | 24,50 | 24,50 | 25,40 | 25,40 | 31.893 | +5,83% |
| 1999-11-18 | 23,80 | 23,80 | 24,10 | 24,00 | 55.564 | +2,13% |
| 1999-11-17 | 23,80 | 23,50 | 24,00 | 23,50 | 3.747 | +3,98% |
| 1999-11-16 | 22,50 | 22,50 | 22,60 | 22,60 | 5.182 | +2,73% |
| 1999-11-15 | 22,00 | 22,00 | 22,10 | 22,00 | 8.737 | +0,00% |
| 1999-11-10 | 22,40 | 22,00 | 22,40 | 22,00 | 13.394 | -0,90% |
| 1999-11-09 | 22,20 | 22,20 | 22,20 | 22,20 | 4.286 | +0,91% |
| 1999-11-08 | 22,00 | 22,00 | 22,30 | 22,00 | 15.550 | -3,93% |
| 1999-11-05 | 22,90 | 22,40 | 23,00 | 22,90 | 16.357 | -2,55% |
| 1999-11-04 | 23,50 | 23,50 | 23,50 | 23,50 | 8.585 | -1,67% |
| 1999-11-03 | 23,90 | 23,90 | 23,90 | 23,90 | 16.656 | +1,70% |
| 1999-11-02 | 23,90 | 23,20 | 23,90 | 23,50 | 10.503 | -2,08% |
