Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-29 | 23,90 | 23,60 | 24,00 | 24,00 | 8.688 | +3,45% |
| 1999-10-28 | 23,20 | 23,20 | 23,20 | 23,20 | 20.556 | +0,00% |
| 1999-10-27 | 23,20 | 23,20 | 23,20 | 23,20 | 10.839 | -0,43% |
| 1999-10-26 | 23,40 | 23,30 | 23,40 | 23,30 | 12.433 | -0,85% |
| 1999-10-25 | 23,40 | 23,40 | 23,50 | 23,50 | 8.351 | -0,84% |
| 1999-10-22 | 24,00 | 23,70 | 24,00 | 23,70 | 19.246 | -0,84% |
| 1999-10-21 | 24,00 | 23,80 | 24,00 | 23,90 | 61.702 | +0,84% |
| 1999-10-20 | 23,10 | 23,10 | 23,70 | 23,70 | 28.759 | +4,41% |
| 1999-10-19 | 22,40 | 22,40 | 22,70 | 22,70 | 8.835 | +1,34% |
| 1999-10-18 | 22,00 | 22,00 | 22,40 | 22,40 | 13.861 | -2,18% |
| 1999-10-15 | 23,20 | 22,50 | 23,20 | 22,90 | 2.142 | -2,55% |
| 1999-10-14 | 23,20 | 23,20 | 24,00 | 23,50 | 7.530 | +2,17% |
| 1999-10-13 | 23,40 | 23,00 | 23,40 | 23,00 | 17.264 | -3,77% |
| 1999-10-12 | 23,80 | 23,80 | 24,20 | 23,90 | 7.047 | -0,42% |
| 1999-10-11 | 23,70 | 23,70 | 24,00 | 24,00 | 18.765 | +0,00% |
| 1999-10-08 | 23,50 | 23,00 | 24,00 | 24,00 | 19.971 | +4,35% |
| 1999-10-07 | 23,00 | 23,00 | 23,00 | 23,00 | 29.155 | -2,13% |
| 1999-10-06 | 22,80 | 22,80 | 23,50 | 23,50 | 5.846 | +2,62% |
| 1999-10-05 | 22,90 | 22,90 | 23,00 | 22,90 | 18.456 | +0,00% |
| 1999-10-04 | 22,00 | 22,00 | 22,90 | 22,90 | 13.970 | +3,15% |
