Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-01 | 22,20 | 22,20 | 22,20 | 22,20 | 16.009 | +0,45% |
| 1999-09-30 | 22,00 | 22,00 | 22,30 | 22,10 | 45.991 | +0,45% |
| 1999-09-29 | 22,10 | 22,00 | 22,10 | 22,00 | 62.659 | -0,45% |
| 1999-09-28 | 22,20 | 22,10 | 22,20 | 22,10 | 34.442 | -0,45% |
| 1999-09-27 | 21,90 | 21,90 | 22,30 | 22,20 | 25.809 | -1,33% |
| 1999-09-24 | 22,50 | 22,50 | 22,50 | 22,50 | 18.380 | +0,45% |
| 1999-09-23 | 21,50 | 21,50 | 22,40 | 22,40 | 9.080 | +4,19% |
| 1999-09-22 | 21,50 | 21,40 | 21,70 | 21,50 | 12.152 | -8,51% |
| 1999-09-21 | 22,10 | 21,50 | 23,50 | 23,50 | 7.702 | +2,17% |
| 1999-09-20 | 23,00 | 23,00 | 23,00 | 23,00 | 20.252 | -0,43% |
| 1999-09-17 | 22,90 | 22,90 | 23,10 | 23,10 | 17.676 | +1,32% |
| 1999-09-16 | 22,90 | 22,70 | 22,90 | 22,80 | 24.609 | -1,30% |
| 1999-09-15 | 23,30 | 22,20 | 23,30 | 23,10 | 31.923 | +0,00% |
| 1999-09-14 | 24,10 | 23,10 | 24,10 | 23,10 | 10.093 | -5,71% |
| 1999-09-13 | 24,50 | 24,50 | 24,50 | 24,50 | 21.974 | -2,00% |
| 1999-09-10 | 24,90 | 24,90 | 25,00 | 25,00 | 4.449 | +1,63% |
| 1999-09-09 | 25,20 | 24,50 | 25,20 | 24,60 | 11.530 | -1,60% |
| 1999-09-08 | 25,30 | 25,00 | 25,30 | 25,00 | 53.934 | -1,19% |
| 1999-09-07 | 25,30 | 25,30 | 25,50 | 25,30 | 18.977 | -2,69% |
| 1999-09-06 | 25,90 | 25,50 | 26,00 | 26,00 | 17.053 | +1,96% |
