Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-03 | 25,10 | 25,10 | 25,50 | 25,50 | 34.246 | +2,00% |
| 1999-09-02 | 25,20 | 25,00 | 25,30 | 25,00 | 8.344 | -3,10% |
| 1999-09-01 | 25,00 | 25,00 | 25,80 | 25,80 | 14.814 | +3,20% |
| 1999-08-31 | 25,20 | 25,00 | 25,30 | 25,00 | 16.062 | -1,96% |
| 1999-08-30 | 25,50 | 25,50 | 25,60 | 25,50 | 24.447 | -1,54% |
| 1999-08-27 | 25,00 | 25,00 | 25,90 | 25,90 | 62.854 | +1,97% |
| 1999-08-26 | 25,60 | 25,10 | 25,60 | 25,40 | 29.556 | -0,39% |
| 1999-08-25 | 25,70 | 25,30 | 25,90 | 25,50 | 40.602 | -1,92% |
| 1999-08-24 | 26,00 | 26,00 | 26,00 | 26,00 | 72.719 | +1,56% |
| 1999-08-23 | 25,30 | 25,30 | 25,80 | 25,60 | 36.420 | +1,19% |
| 1999-08-20 | 25,30 | 25,30 | 25,60 | 25,30 | 13.131 | +1,20% |
| 1999-08-19 | 25,00 | 25,00 | 25,20 | 25,00 | 52.895 | +0,00% |
| 1999-08-18 | 25,00 | 25,00 | 25,30 | 25,00 | 111.491 | +0,81% |
| 1999-08-17 | 24,80 | 24,00 | 24,80 | 24,80 | 90.826 | -0,40% |
| 1999-08-16 | 24,50 | 24,50 | 25,00 | 24,90 | 47.490 | +0,00% |
| 1999-08-13 | 24,40 | 24,40 | 24,90 | 24,90 | 38.693 | +0,81% |
| 1999-08-12 | 24,00 | 24,00 | 24,70 | 24,70 | 27.409 | +5,11% |
| 1999-08-11 | 23,50 | 23,50 | 23,50 | 23,50 | 19.710 | +0,86% |
| 1999-08-10 | 23,30 | 23,10 | 23,50 | 23,30 | 24.206 | +0,43% |
| 1999-08-09 | 22,60 | 22,60 | 23,20 | 23,20 | 48.343 | +2,20% |
