Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-06 | 23,00 | 22,50 | 23,00 | 22,70 | 28.672 | +0,44% |
| 1999-08-05 | 22,00 | 22,00 | 22,60 | 22,60 | 120.590 | +3,20% |
| 1999-08-04 | 21,90 | 21,80 | 21,90 | 21,90 | 29.088 | +0,46% |
| 1999-08-03 | 22,00 | 21,80 | 22,00 | 21,80 | 19.637 | -2,24% |
| 1999-08-02 | 22,50 | 22,10 | 22,50 | 22,30 | 59.455 | -1,33% |
| 1999-07-30 | 22,50 | 22,50 | 23,20 | 22,60 | 195.179 | +0,89% |
| 1999-07-29 | 23,00 | 22,40 | 23,00 | 22,40 | 51.934 | -2,61% |
| 1999-07-28 | 23,00 | 22,90 | 23,50 | 23,00 | 89.316 | +2,22% |
| 1999-07-27 | 22,20 | 22,20 | 22,50 | 22,50 | 26.962 | +2,27% |
| 1999-07-26 | 22,50 | 22,00 | 22,50 | 22,00 | 25.944 | -2,22% |
| 1999-07-23 | 22,50 | 22,00 | 22,50 | 22,50 | 14.881 | +1,81% |
| 1999-07-22 | 22,60 | 22,00 | 22,60 | 22,10 | 19.487 | -3,07% |
| 1999-07-21 | 23,00 | 22,80 | 23,00 | 22,80 | 16.585 | -1,72% |
| 1999-07-20 | 23,50 | 23,10 | 23,50 | 23,20 | 41.090 | -2,11% |
| 1999-07-19 | 23,70 | 23,50 | 23,80 | 23,70 | 22.353 | +0,42% |
| 1999-07-16 | 24,00 | 23,60 | 24,00 | 23,60 | 28.196 | -1,26% |
| 1999-07-15 | 23,80 | 23,80 | 24,00 | 23,90 | 20.893 | +1,70% |
| 1999-07-14 | 23,70 | 23,50 | 23,70 | 23,50 | 31.982 | -1,26% |
| 1999-07-13 | 24,00 | 23,70 | 24,00 | 23,80 | 33.416 | -0,83% |
| 1999-07-12 | 24,00 | 23,90 | 24,20 | 24,00 | 41.308 | +2,13% |
