Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-09 | 23,50 | 23,10 | 23,50 | 23,50 | 50.543 | +0,00% |
| 1999-07-08 | 23,80 | 23,40 | 23,80 | 23,50 | 25.271 | -2,08% |
| 1999-07-07 | 24,00 | 23,90 | 24,00 | 24,00 | 43.098 | +2,13% |
| 1999-07-06 | 24,20 | 23,50 | 24,20 | 23,50 | 39.033 | -4,08% |
| 1999-07-05 | 24,20 | 24,00 | 24,50 | 24,50 | 108.973 | +2,08% |
| 1999-07-02 | 24,00 | 23,50 | 24,20 | 24,00 | 52.138 | +2,56% |
| 1999-07-01 | 23,50 | 23,20 | 23,50 | 23,40 | 45.574 | +1,74% |
| 1999-06-30 | 23,00 | 22,90 | 23,00 | 23,00 | 55.366 | -0,86% |
| 1999-06-29 | 23,00 | 23,00 | 23,50 | 23,20 | 19.638 | +0,87% |
| 1999-06-28 | 22,80 | 22,70 | 23,00 | 23,00 | 12.203 | +0,88% |
| 1999-06-25 | 23,00 | 22,60 | 23,00 | 22,80 | 32.085 | -0,87% |
| 1999-06-24 | 23,50 | 23,00 | 23,50 | 23,00 | 27.617 | -1,71% |
| 1999-06-23 | 23,40 | 23,40 | 23,90 | 23,40 | 15.431 | +0,00% |
| 1999-06-22 | 24,00 | 23,30 | 24,00 | 23,40 | 68.946 | -2,90% |
| 1999-06-21 | 24,10 | 23,50 | 24,20 | 24,10 | 89.447 | +0,84% |
| 1999-06-18 | 24,60 | 23,50 | 24,60 | 23,90 | 38.113 | -1,65% |
| 1999-06-17 | 24,70 | 24,30 | 24,90 | 24,30 | 60.836 | -2,41% |
| 1999-06-16 | 24,60 | 24,60 | 25,00 | 24,90 | 42.934 | -0,80% |
| 1999-06-15 | 24,80 | 24,80 | 25,30 | 25,10 | 107.886 | +0,40% |
| 1999-06-14 | 24,60 | 24,60 | 25,20 | 25,00 | 165.892 | +1,21% |
