Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-11 | 23,50 | 23,50 | 24,70 | 24,70 | 112.377 | +6,93% |
| 1999-06-10 | 22,80 | 22,80 | 23,50 | 23,10 | 48.501 | +2,21% |
| 1999-06-09 | 22,50 | 22,50 | 22,70 | 22,60 | 27.278 | +0,89% |
| 1999-06-08 | 22,50 | 22,40 | 22,50 | 22,40 | 70.710 | -0,44% |
| 1999-06-07 | 22,50 | 22,30 | 22,60 | 22,50 | 66.792 | +0,45% |
| 1999-06-02 | 22,00 | 22,00 | 22,50 | 22,40 | 54.415 | +1,82% |
| 1999-06-01 | 21,50 | 21,50 | 22,00 | 22,00 | 42.337 | +3,29% |
| 1999-05-31 | 21,50 | 21,30 | 21,50 | 21,30 | 29.194 | -0,47% |
| 1999-05-28 | 21,50 | 21,30 | 21,50 | 21,40 | 49.290 | -1,38% |
| 1999-05-27 | 22,00 | 21,70 | 22,00 | 21,70 | 30.247 | -1,36% |
| 1999-05-26 | 21,80 | 21,80 | 22,00 | 22,00 | 28.330 | +0,92% |
| 1999-05-25 | 21,80 | 21,80 | 22,10 | 21,80 | 28.805 | -1,36% |
| 1999-05-24 | 22,20 | 22,10 | 22,20 | 22,10 | 15.687 | +0,45% |
| 1999-05-21 | 22,30 | 21,80 | 22,30 | 22,00 | 86.648 | -1,79% |
| 1999-05-20 | 21,80 | 21,80 | 22,60 | 22,40 | 62.026 | +3,23% |
| 1999-05-19 | 21,30 | 21,30 | 21,80 | 21,70 | 89.195 | +3,33% |
| 1999-05-18 | 20,80 | 20,80 | 21,00 | 21,00 | 75.254 | +1,45% |
| 1999-05-17 | 20,70 | 20,10 | 20,90 | 20,70 | 59.530 | -0,48% |
| 1999-05-14 | 21,00 | 20,00 | 21,00 | 20,80 | 24.259 | +0,00% |
| 1999-05-13 | 20,80 | 20,10 | 20,80 | 20,80 | 14.286 | -1,42% |
