Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-12 | 21,40 | 21,10 | 21,60 | 21,10 | 44.065 | +0,48% |
| 1999-05-11 | 21,00 | 20,80 | 21,10 | 21,00 | 26.330 | +2,44% |
| 1999-05-10 | 20,90 | 20,50 | 20,90 | 20,50 | 29.663 | -0,97% |
| 1999-05-07 | 20,90 | 20,50 | 20,90 | 20,70 | 31.615 | +1,47% |
| 1999-05-06 | 20,90 | 20,40 | 20,90 | 20,40 | 24.257 | +0,00% |
| 1999-05-05 | 20,80 | 20,30 | 20,80 | 20,40 | 20.232 | -0,49% |
| 1999-05-04 | 21,00 | 20,30 | 21,00 | 20,50 | 23.095 | +0,49% |
| 1999-04-30 | 20,20 | 20,20 | 20,50 | 20,40 | 43.642 | +0,49% |
| 1999-04-29 | 19,80 | 19,80 | 20,30 | 20,30 | 28.068 | +2,53% |
| 1999-04-28 | 20,30 | 19,80 | 20,30 | 19,80 | 16.158 | -2,94% |
| 1999-04-27 | 20,50 | 20,00 | 20,90 | 20,40 | 40.560 | -1,45% |
| 1999-04-26 | 21,10 | 20,50 | 21,10 | 20,70 | 64.756 | -0,96% |
| 1999-04-23 | 21,40 | 20,90 | 21,40 | 20,90 | 93.704 | -2,34% |
| 1999-04-22 | 21,20 | 21,10 | 21,60 | 21,40 | 64.569 | +2,39% |
| 1999-04-21 | 20,80 | 20,80 | 21,70 | 20,90 | 134.655 | +2,96% |
| 1999-04-20 | 20,30 | 20,00 | 20,60 | 20,30 | 48.946 | -2,87% |
| 1999-04-19 | 20,60 | 20,60 | 21,50 | 20,90 | 61.359 | +5,56% |
| 1999-04-16 | 19,70 | 19,70 | 20,30 | 19,80 | 26.877 | +1,02% |
| 1999-04-15 | 19,40 | 19,40 | 20,00 | 19,60 | 62.966 | +3,16% |
| 1999-04-14 | 19,10 | 18,90 | 19,10 | 19,00 | 8.925 | +0,00% |
