Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-13 | 19,50 | 19,00 | 19,50 | 19,00 | 24.610 | -0,52% |
| 1999-04-12 | 19,60 | 19,10 | 19,60 | 19,10 | 19.501 | -0,52% |
| 1999-04-09 | 19,30 | 19,20 | 19,30 | 19,20 | 11.846 | +1,59% |
| 1999-04-08 | 19,00 | 18,80 | 19,10 | 18,90 | 35.234 | +0,00% |
| 1999-04-07 | 19,20 | 18,90 | 19,20 | 18,90 | 10.752 | -1,56% |
| 1999-04-06 | 19,20 | 18,60 | 19,60 | 19,20 | 46.495 | +3,78% |
| 1999-04-01 | 18,60 | 18,40 | 18,90 | 18,50 | 10.754 | -2,63% |
| 1999-03-31 | 19,00 | 18,70 | 19,00 | 19,00 | 13.890 | +0,00% |
| 1999-03-30 | 19,20 | 19,00 | 19,20 | 19,00 | 10.365 | +1,06% |
| 1999-03-29 | 19,00 | 18,60 | 19,00 | 18,80 | 34.483 | -0,53% |
| 1999-03-26 | 19,30 | 18,80 | 19,30 | 18,90 | 36.285 | -0,53% |
| 1999-03-25 | 19,00 | 19,00 | 19,20 | 19,00 | 31.241 | +1,60% |
| 1999-03-24 | 18,70 | 18,50 | 18,80 | 18,70 | 64.123 | -1,06% |
| 1999-03-23 | 19,50 | 18,90 | 19,50 | 18,90 | 74.991 | -3,57% |
| 1999-03-22 | 19,90 | 19,50 | 19,90 | 19,60 | 22.281 | -2,97% |
| 1999-03-19 | 19,80 | 19,80 | 20,30 | 20,20 | 96.904 | +2,54% |
| 1999-03-18 | 20,00 | 19,60 | 20,00 | 19,70 | 79.536 | -1,50% |
| 1999-03-17 | 20,30 | 19,60 | 20,70 | 20,00 | 54.811 | -1,48% |
| 1999-03-16 | 20,90 | 20,20 | 21,30 | 20,30 | 130.278 | -3,33% |
| 1999-03-15 | 21,50 | 20,80 | 21,80 | 21,00 | 99.950 | -0,47% |
