Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-12 | 20,50 | 20,50 | 21,30 | 21,10 | 71.746 | +3,94% |
| 1999-03-11 | 19,80 | 19,80 | 20,40 | 20,30 | 34.481 | +3,05% |
| 1999-03-10 | 19,60 | 19,50 | 19,80 | 19,70 | 32.206 | -0,51% |
| 1999-03-09 | 20,00 | 19,80 | 20,20 | 19,80 | 116.668 | +0,00% |
| 1999-03-08 | 19,80 | 19,50 | 19,90 | 19,80 | 65.459 | +1,54% |
| 1999-03-05 | 19,10 | 18,80 | 20,00 | 19,50 | 69.935 | +3,17% |
| 1999-03-04 | 18,70 | 18,60 | 18,90 | 18,90 | 56.989 | +1,07% |
| 1999-03-03 | 19,00 | 18,70 | 19,00 | 18,70 | 33.131 | -1,58% |
| 1999-03-02 | 18,80 | 18,80 | 19,00 | 19,00 | 24.890 | +2,15% |
| 1999-03-01 | 19,00 | 18,60 | 19,00 | 18,60 | 31.993 | -2,11% |
| 1999-02-26 | 18,80 | 18,80 | 19,30 | 19,00 | 36.900 | +2,15% |
| 1999-02-25 | 19,00 | 18,60 | 19,00 | 18,60 | 112.250 | -2,62% |
| 1999-02-24 | 19,20 | 18,70 | 19,20 | 19,10 | 64.972 | -1,55% |
| 1999-02-23 | 19,70 | 19,20 | 19,70 | 19,40 | 87.763 | +2,11% |
| 1999-02-22 | 19,50 | 19,00 | 19,50 | 19,00 | 48.512 | -1,55% |
| 1999-02-19 | 19,10 | 19,10 | 19,50 | 19,30 | 24.458 | +1,58% |
| 1999-02-18 | 19,10 | 19,00 | 19,10 | 19,00 | 59.411 | +0,00% |
| 1999-02-17 | 19,10 | 18,80 | 20,00 | 19,00 | 77.471 | -1,55% |
| 1999-02-16 | 19,10 | 19,10 | 19,30 | 19,30 | 87.720 | +1,58% |
| 1999-02-15 | 18,90 | 18,90 | 19,10 | 19,00 | 11.946 | +0,00% |
