Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-12 | 19,20 | 18,70 | 19,20 | 19,00 | 89.973 | +1,60% |
| 1999-02-11 | 18,50 | 18,50 | 18,90 | 18,70 | 16.849 | +0,54% |
| 1999-02-10 | 18,80 | 18,60 | 19,30 | 18,60 | 143.850 | +2,76% |
| 1999-02-09 | 18,70 | 18,10 | 18,70 | 18,10 | 41.919 | -2,69% |
| 1999-02-08 | 18,50 | 18,40 | 18,80 | 18,60 | 63.026 | -0,53% |
| 1999-02-05 | 19,00 | 18,50 | 19,00 | 18,70 | 78.139 | -3,11% |
| 1999-02-04 | 19,60 | 19,10 | 19,90 | 19,30 | 165.648 | -0,52% |
| 1999-02-03 | 19,00 | 19,00 | 20,30 | 19,40 | 128.016 | -2,51% |
| 1999-02-02 | 19,00 | 19,00 | 20,10 | 19,90 | 112.773 | -0,50% |
| 1999-02-01 | 19,40 | 18,80 | 20,00 | 20,00 | 166.173 | +3,09% |
| 1999-01-29 | 18,70 | 18,70 | 19,60 | 19,40 | 176.897 | +7,18% |
| 1999-01-28 | 17,40 | 17,40 | 18,10 | 18,10 | 90.644 | +2,26% |
| 1999-01-27 | 18,10 | 17,50 | 18,10 | 17,70 | 100.461 | -1,12% |
| 1999-01-26 | 17,90 | 17,50 | 18,00 | 17,90 | 122.289 | +2,87% |
| 1999-01-25 | 16,80 | 16,80 | 17,60 | 17,40 | 37.741 | +1,75% |
| 1999-01-22 | 17,50 | 16,80 | 17,50 | 17,10 | 69.577 | -5,00% |
| 1999-01-21 | 18,40 | 18,00 | 18,80 | 18,00 | 205.820 | +0,00% |
| 1999-01-20 | 17,50 | 17,50 | 18,20 | 18,00 | 138.979 | +5,88% |
| 1999-01-19 | 17,10 | 16,50 | 17,10 | 17,00 | 122.238 | -1,16% |
| 1999-01-18 | 16,80 | 16,80 | 17,50 | 17,20 | 110.571 | +5,52% |
