Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-15 | 15,80 | 15,80 | 16,40 | 16,30 | 130.768 | -0,61% |
| 1999-01-14 | 16,00 | 16,00 | 16,60 | 16,40 | 90.260 | +3,14% |
| 1999-01-13 | 16,90 | 15,60 | 16,90 | 15,90 | 113.118 | -9,14% |
| 1999-01-12 | 17,50 | 17,30 | 18,00 | 17,50 | 56.577 | +0,57% |
| 1999-01-11 | 18,10 | 17,40 | 18,10 | 17,40 | 75.621 | -7,45% |
| 1999-01-08 | 18,10 | 18,10 | 18,90 | 18,80 | 82.096 | +6,82% |
| 1999-01-07 | 18,30 | 17,60 | 18,90 | 17,60 | 112.896 | -4,35% |
| 1999-01-06 | 17,50 | 17,50 | 18,40 | 18,40 | 102.449 | +8,24% |
| 1999-01-05 | 17,30 | 16,90 | 17,30 | 17,00 | 118.105 | -2,30% |
| 1999-01-04 | 16,70 | 16,70 | 17,40 | 17,40 | 95.974 | +8,75% |
| 1998-12-31 | 15,50 | 15,50 | 16,00 | 16,00 | 23.968 | +2,56% |
| 1998-12-30 | 15,70 | 15,50 | 15,70 | 15,60 | 30.685 | +0,00% |
| 1998-12-29 | 16,10 | 15,50 | 16,10 | 15,60 | 55.802 | -3,70% |
| 1998-12-28 | 16,10 | 16,10 | 16,30 | 16,20 | 31.971 | +2,53% |
| 1998-12-23 | 15,60 | 15,60 | 15,90 | 15,80 | 65.363 | +1,28% |
| 1998-12-22 | 15,40 | 15,40 | 15,80 | 15,60 | 39.403 | +2,63% |
| 1998-12-21 | 15,30 | 15,20 | 15,30 | 15,20 | 42.301 | +0,00% |
| 1998-12-18 | 15,00 | 15,00 | 15,30 | 15,20 | 46.884 | +0,00% |
| 1998-12-17 | 15,20 | 15,00 | 15,20 | 15,20 | 71.643 | -3,80% |
| 1998-12-16 | 15,90 | 15,60 | 15,90 | 15,80 | 57.248 | -1,25% |
