Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-15 | 16,00 | 15,90 | 16,10 | 16,00 | 71.926 | -1,84% |
| 1998-12-14 | 16,50 | 16,30 | 16,90 | 16,30 | 47.914 | -1,81% |
| 1998-12-11 | 16,90 | 16,60 | 16,90 | 16,60 | 47.404 | -1,19% |
| 1998-12-10 | 17,40 | 16,80 | 17,40 | 16,80 | 42.914 | -2,33% |
| 1998-12-09 | 17,10 | 17,10 | 17,50 | 17,20 | 46.358 | +1,78% |
| 1998-12-08 | 17,30 | 16,90 | 17,30 | 16,90 | 26.228 | -1,17% |
| 1998-12-07 | 17,60 | 17,10 | 17,60 | 17,10 | 66.018 | +0,00% |
| 1998-12-04 | 16,90 | 16,90 | 17,50 | 17,10 | 61.212 | +4,27% |
| 1998-12-03 | 16,10 | 16,00 | 16,80 | 16,40 | 29.465 | +1,23% |
| 1998-12-02 | 16,10 | 16,10 | 16,30 | 16,20 | 35.705 | +4,52% |
| 1998-12-01 | 16,00 | 15,50 | 16,00 | 15,50 | 22.417 | -6,06% |
| 1998-11-30 | 16,10 | 16,10 | 16,80 | 16,50 | 33.195 | +0,61% |
| 1998-11-27 | 17,00 | 16,40 | 17,00 | 16,40 | 27.669 | -2,96% |
| 1998-11-26 | 17,00 | 16,80 | 17,00 | 16,90 | 50.000 | +0,00% |
| 1998-11-25 | 17,20 | 16,90 | 17,20 | 16,90 | 54.528 | -2,31% |
| 1998-11-24 | 18,00 | 17,00 | 18,00 | 17,30 | 38.479 | -3,35% |
| 1998-11-23 | 18,30 | 17,80 | 18,30 | 17,90 | 20.702 | -0,56% |
| 1998-11-20 | 17,60 | 17,60 | 18,10 | 18,00 | 61.097 | +7,78% |
| 1998-11-19 | 17,00 | 16,20 | 17,00 | 16,70 | 36.962 | -1,76% |
| 1998-11-18 | 17,50 | 16,70 | 17,50 | 17,00 | 47.251 | -2,86% |
