Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-17 | 18,10 | 17,40 | 18,10 | 17,50 | 69.417 | -4,37% |
| 1998-11-16 | 18,50 | 18,20 | 18,50 | 18,30 | 45.854 | +1,67% |
| 1998-11-13 | 17,40 | 17,40 | 18,00 | 18,00 | 48.721 | +2,86% |
| 1998-11-12 | 17,50 | 17,30 | 17,50 | 17,50 | 83.325 | +0,00% |
| 1998-11-10 | 17,70 | 17,20 | 17,70 | 17,50 | 76.463 | -2,78% |
| 1998-11-09 | 18,80 | 17,80 | 18,80 | 18,00 | 120.767 | -1,10% |
| 1998-11-06 | 18,60 | 18,00 | 18,60 | 18,20 | 67.830 | -0,55% |
| 1998-11-05 | 19,20 | 18,20 | 19,20 | 18,30 | 77.012 | -4,69% |
| 1998-11-04 | 19,50 | 18,90 | 19,50 | 19,20 | 178.283 | +3,23% |
| 1998-11-03 | 19,00 | 18,50 | 19,00 | 18,60 | 237.519 | -4,12% |
| 1998-11-02 | 18,60 | 18,60 | 19,40 | 19,40 | 141.396 | +6,59% |
| 1998-10-30 | 17,90 | 17,90 | 18,90 | 18,20 | 322.385 | +13,75% |
| 1998-10-29 | 16,30 | 15,90 | 16,50 | 16,00 | 128.666 | +1,91% |
| 1998-10-28 | 15,80 | 15,40 | 15,80 | 15,70 | 90.197 | -4,27% |
| 1998-10-27 | 16,30 | 16,20 | 16,80 | 16,40 | 176.192 | +4,46% |
| 1998-10-26 | 14,90 | 14,90 | 15,70 | 15,70 | 81.498 | +6,08% |
| 1998-10-23 | 14,50 | 14,50 | 14,90 | 14,80 | 155.161 | +2,78% |
| 1998-10-22 | 13,80 | 13,80 | 14,50 | 14,40 | 91.380 | +5,88% |
| 1998-10-21 | 13,80 | 13,60 | 13,80 | 13,60 | 65.879 | -1,45% |
| 1998-10-20 | 13,60 | 13,60 | 14,10 | 13,80 | 53.842 | +0,00% |
