Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-19 | 13,90 | 13,70 | 14,00 | 13,80 | 15.707 | -2,13% |
| 1998-10-16 | 14,50 | 14,00 | 14,50 | 14,10 | 73.229 | +3,68% |
| 1998-10-15 | 14,00 | 13,50 | 14,00 | 13,60 | 40.506 | -2,16% |
| 1998-10-14 | 14,00 | 13,80 | 14,00 | 13,90 | 40.226 | -3,47% |
| 1998-10-13 | 14,60 | 14,40 | 14,80 | 14,40 | 124.638 | -4,00% |
| 1998-10-12 | 15,20 | 14,90 | 15,20 | 15,00 | 85.985 | +4,90% |
| 1998-10-09 | 14,50 | 14,00 | 14,50 | 14,30 | 34.340 | +4,38% |
| 1998-10-08 | 14,30 | 13,60 | 14,30 | 13,70 | 120.962 | -2,84% |
| 1998-10-07 | 15,00 | 14,10 | 15,00 | 14,10 | 172.806 | -2,08% |
| 1998-10-06 | 13,70 | 13,70 | 14,70 | 14,40 | 356.997 | +9,09% |
| 1998-10-05 | 13,50 | 13,20 | 13,80 | 13,20 | 214.580 | -6,38% |
| 1998-10-02 | 13,40 | 13,40 | 14,20 | 14,10 | 97.295 | +1,44% |
| 1998-10-01 | 13,80 | 13,80 | 14,10 | 13,90 | 189.383 | -5,44% |
| 1998-09-30 | 14,50 | 14,10 | 14,70 | 14,70 | 867.687 | -9,82% |
| 1998-09-29 | 16,10 | 16,00 | 16,30 | 16,30 | 135.046 | +2,52% |
| 1998-09-28 | 15,80 | 15,40 | 15,90 | 15,90 | 88.881 | +3,25% |
| 1998-09-25 | 15,20 | 15,20 | 15,40 | 15,40 | 68.246 | -3,75% |
| 1998-09-24 | 16,00 | 15,80 | 16,20 | 16,00 | 183.377 | +6,67% |
| 1998-09-23 | 15,20 | 15,00 | 15,50 | 15,00 | 66.306 | -1,96% |
| 1998-09-22 | 15,00 | 15,00 | 15,30 | 15,30 | 113.847 | +10,07% |
