Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-21 | 14,10 | 13,90 | 14,10 | 13,90 | 34.400 | -4,14% |
| 1998-09-18 | 13,90 | 13,90 | 14,50 | 14,50 | 116.674 | +5,07% |
| 1998-09-17 | 14,30 | 13,60 | 14,30 | 13,80 | 57.415 | -8,00% |
| 1998-09-16 | 15,00 | 14,90 | 15,20 | 15,00 | 110.594 | +3,45% |
| 1998-09-15 | 14,90 | 14,30 | 14,90 | 14,50 | 75.474 | -3,33% |
| 1998-09-14 | 14,80 | 14,80 | 15,10 | 15,00 | 76.581 | +4,90% |
| 1998-09-11 | 14,10 | 14,00 | 14,40 | 14,30 | 67.542 | -3,38% |
| 1998-09-10 | 14,90 | 14,80 | 15,20 | 14,80 | 66.090 | -2,63% |
| 1998-09-09 | 15,20 | 15,00 | 15,40 | 15,20 | 107.037 | -4,40% |
| 1998-09-08 | 15,60 | 15,30 | 16,00 | 15,90 | 133.576 | +1,92% |
| 1998-09-07 | 15,20 | 15,20 | 15,80 | 15,60 | 209.268 | +11,43% |
| 1998-09-04 | 13,90 | 13,90 | 14,30 | 14,00 | 211.051 | +12,90% |
| 1998-09-03 | 12,70 | 12,40 | 13,00 | 12,40 | 180.152 | -5,34% |
| 1998-09-02 | 13,10 | 13,10 | 13,70 | 13,10 | 166.990 | +8,26% |
| 1998-09-01 | 12,40 | 12,00 | 12,70 | 12,10 | 153.583 | -9,02% |
| 1998-08-31 | 13,70 | 13,20 | 13,70 | 13,30 | 140.515 | -7,64% |
| 1998-08-28 | 14,00 | 13,40 | 14,70 | 14,40 | 44.500 | -0,69% |
| 1998-08-27 | 15,50 | 14,30 | 15,50 | 14,50 | 111.695 | -11,59% |
| 1998-08-26 | 17,20 | 16,30 | 17,20 | 16,40 | 84.073 | -6,29% |
| 1998-08-25 | 17,80 | 17,50 | 18,00 | 17,50 | 86.214 | -1,69% |
