Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-24 | 18,00 | 17,50 | 18,00 | 17,80 | 79.864 | +1,14% |
| 1998-08-21 | 17,60 | 17,40 | 17,70 | 17,60 | 73.421 | -3,83% |
| 1998-08-20 | 18,80 | 18,10 | 18,80 | 18,30 | 72.866 | -4,19% |
| 1998-08-19 | 19,60 | 19,00 | 19,60 | 19,10 | 87.092 | -4,50% |
| 1998-08-18 | 19,80 | 19,80 | 20,40 | 20,00 | 59.151 | +8,11% |
| 1998-08-17 | 18,00 | 18,00 | 18,60 | 18,50 | 46.824 | -5,61% |
| 1998-08-14 | 19,30 | 19,30 | 19,60 | 19,60 | 75.381 | +7,69% |
| 1998-08-13 | 18,50 | 17,90 | 18,60 | 18,20 | 162.680 | -8,08% |
| 1998-08-12 | 20,00 | 19,50 | 20,10 | 19,80 | 114.615 | +5,32% |
| 1998-08-11 | 19,90 | 18,70 | 19,90 | 18,80 | 85.197 | -9,62% |
| 1998-08-10 | 20,90 | 20,80 | 21,00 | 20,80 | 237.870 | -0,95% |
| 1998-08-07 | 20,40 | 20,40 | 21,00 | 21,00 | 204.822 | +5,53% |
| 1998-08-06 | 19,90 | 19,70 | 20,20 | 19,90 | 240.868 | +2,58% |
| 1998-08-05 | 18,90 | 18,90 | 19,60 | 19,40 | 250.152 | -2,51% |
| 1998-08-04 | 19,50 | 19,50 | 20,00 | 19,90 | 135.840 | +3,65% |
| 1998-08-03 | 18,90 | 18,80 | 19,40 | 19,20 | 240.218 | -6,34% |
| 1998-07-31 | 21,00 | 20,40 | 21,00 | 20,50 | 178.872 | +0,49% |
| 1998-07-30 | 20,00 | 20,00 | 20,90 | 20,40 | 186.014 | +4,08% |
| 1998-07-29 | 19,20 | 19,00 | 19,70 | 19,60 | 227.239 | +0,51% |
| 1998-07-28 | 19,70 | 19,10 | 20,10 | 19,50 | 255.905 | +1,56% |
