Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-27 | 19,90 | 19,00 | 19,90 | 19,20 | 317.787 | -8,57% |
| 1998-07-24 | 20,50 | 20,50 | 21,20 | 21,00 | 372.108 | +0,96% |
| 1998-07-23 | 19,30 | 19,30 | 20,80 | 20,80 | 273.533 | +10,64% |
| 1998-07-22 | 18,70 | 18,60 | 19,00 | 18,80 | 336.721 | -0,53% |
| 1998-07-21 | 19,00 | 18,90 | 19,50 | 18,90 | 288.019 | +1,61% |
| 1998-07-20 | 18,20 | 18,20 | 18,60 | 18,60 | 187.231 | +2,20% |
| 1998-07-17 | 18,60 | 18,10 | 18,60 | 18,20 | 234.538 | -1,09% |
| 1998-07-16 | 18,00 | 18,00 | 18,40 | 18,40 | 175.750 | +2,22% |
| 1998-07-15 | 18,50 | 17,60 | 18,50 | 18,00 | 113.505 | -0,55% |
| 1998-07-14 | 18,60 | 18,00 | 18,60 | 18,10 | 156.616 | -1,63% |
| 1998-07-13 | 17,80 | 17,80 | 18,40 | 18,40 | 87.061 | +7,60% |
| 1998-07-10 | 16,70 | 16,70 | 17,10 | 17,10 | 138.066 | +1,79% |
| 1998-07-09 | 17,10 | 16,80 | 17,10 | 16,80 | 114.269 | -2,89% |
| 1998-07-08 | 17,70 | 17,10 | 17,70 | 17,30 | 171.652 | -3,35% |
| 1998-07-07 | 18,00 | 17,50 | 18,00 | 17,90 | 239.791 | +1,13% |
| 1998-07-06 | 17,50 | 17,30 | 17,70 | 17,70 | 159.293 | +0,00% |
| 1998-07-03 | 17,00 | 17,00 | 17,80 | 17,70 | 193.410 | +4,73% |
| 1998-07-02 | 16,60 | 16,60 | 17,00 | 16,90 | 126.420 | +3,05% |
| 1998-07-01 | 16,20 | 16,20 | 16,50 | 16,40 | 89.600 | +3,80% |
| 1998-06-30 | 16,00 | 15,70 | 16,10 | 15,80 | 300.153 | +0,64% |
