Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-29 | 16,00 | 15,70 | 16,00 | 15,70 | 39.256 | -1,88% |
| 1998-06-26 | 16,00 | 15,80 | 16,20 | 16,00 | 95.131 | -1,84% |
| 1998-06-25 | 15,90 | 15,90 | 16,50 | 16,30 | 224.571 | +4,49% |
| 1998-06-24 | 15,50 | 15,40 | 15,70 | 15,60 | 55.153 | +2,63% |
| 1998-06-23 | 15,50 | 15,20 | 15,50 | 15,20 | 69.802 | -3,18% |
| 1998-06-22 | 15,70 | 15,60 | 15,90 | 15,70 | 113.572 | +0,64% |
| 1998-06-19 | 15,20 | 15,00 | 15,70 | 15,60 | 138.490 | +1,30% |
| 1998-06-18 | 15,90 | 15,30 | 15,90 | 15,40 | 131.505 | +1,32% |
| 1998-06-17 | 15,50 | 15,20 | 15,50 | 15,20 | 177.985 | +2,01% |
| 1998-06-16 | 14,10 | 14,10 | 14,90 | 14,90 | 143.465 | +12,88% |
| 1998-06-15 | 13,60 | 13,20 | 13,70 | 13,20 | 239.929 | -12,00% |
| 1998-06-10 | 14,30 | 14,30 | 15,10 | 15,00 | 143.453 | -0,66% |
| 1998-06-09 | 15,50 | 15,00 | 15,50 | 15,10 | 64.267 | -4,43% |
| 1998-06-08 | 16,10 | 15,70 | 16,10 | 15,80 | 154.464 | -0,63% |
| 1998-06-05 | 15,30 | 15,30 | 15,90 | 15,90 | 99.841 | +6,00% |
| 1998-06-04 | 15,00 | 15,00 | 15,30 | 15,00 | 239.795 | -1,32% |
| 1998-06-03 | 14,70 | 14,70 | 15,40 | 15,20 | 226.161 | +6,29% |
| 1998-06-02 | 14,30 | 14,20 | 14,70 | 14,30 | 215.749 | +1,42% |
| 1998-06-01 | 15,00 | 13,90 | 15,00 | 14,10 | 157.752 | -11,32% |
| 1998-05-29 | 16,60 | 15,90 | 16,60 | 15,90 | 212.931 | -4,79% |
