Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-28 | 17,00 | 16,60 | 17,10 | 16,70 | 236.823 | +1,21% |
| 1998-05-27 | 17,00 | 16,40 | 17,20 | 16,50 | 273.184 | -9,84% |
| 1998-05-26 | 17,90 | 17,90 | 18,40 | 18,30 | 118.281 | +3,98% |
| 1998-05-25 | 18,20 | 17,60 | 18,20 | 17,60 | 148.792 | -3,83% |
| 1998-05-22 | 18,50 | 17,90 | 18,50 | 18,30 | 301.927 | -2,14% |
| 1998-05-21 | 19,30 | 18,40 | 19,40 | 18,70 | 404.995 | -1,06% |
| 1998-05-20 | 18,50 | 18,10 | 18,90 | 18,90 | 211.951 | +8,00% |
| 1998-05-19 | 17,30 | 17,10 | 17,50 | 17,50 | 169.809 | +2,34% |
| 1998-05-18 | 17,30 | 16,90 | 17,40 | 17,10 | 180.916 | -0,58% |
| 1998-05-15 | 16,60 | 16,60 | 17,30 | 17,20 | 118.583 | +4,88% |
| 1998-05-14 | 16,60 | 16,30 | 16,60 | 16,40 | 108.495 | -0,61% |
| 1998-05-13 | 16,50 | 16,20 | 16,70 | 16,50 | 130.726 | +0,00% |
| 1998-05-12 | 16,90 | 16,30 | 16,90 | 16,50 | 91.779 | -4,07% |
| 1998-05-11 | 17,60 | 17,20 | 17,60 | 17,20 | 138.115 | -0,58% |
| 1998-05-08 | 17,10 | 17,10 | 17,50 | 17,30 | 246.073 | +0,00% |
| 1998-05-07 | 17,50 | 17,10 | 17,50 | 17,30 | 86.511 | -2,81% |
| 1998-05-06 | 17,80 | 17,80 | 18,20 | 17,80 | 115.234 | +0,00% |
| 1998-05-05 | 18,00 | 17,60 | 18,00 | 17,80 | 201.139 | -2,20% |
| 1998-05-04 | 18,50 | 18,20 | 19,20 | 18,20 | 206.526 | +2,25% |
| 1998-04-30 | 16,90 | 16,90 | 17,80 | 17,80 | 238.860 | +7,88% |
