Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-29 | 16,00 | 16,00 | 16,60 | 16,50 | 154.209 | +3,13% |
| 1998-04-28 | 15,70 | 15,70 | 16,00 | 16,00 | 93.674 | +1,91% |
| 1998-04-27 | 16,10 | 15,70 | 16,10 | 15,70 | 94.960 | -3,09% |
| 1998-04-24 | 15,80 | 15,80 | 16,30 | 16,20 | 203.435 | +4,52% |
| 1998-04-23 | 15,50 | 15,50 | 15,60 | 15,50 | 56.082 | -0,64% |
| 1998-04-22 | 15,80 | 15,60 | 15,80 | 15,60 | 82.951 | +0,65% |
| 1998-04-21 | 15,50 | 15,40 | 15,50 | 15,50 | 217.734 | +1,31% |
| 1998-04-20 | 15,50 | 15,20 | 15,50 | 15,30 | 45.725 | -1,92% |
| 1998-04-17 | 15,80 | 15,40 | 15,80 | 15,60 | 53.341 | -0,64% |
| 1998-04-16 | 15,50 | 15,50 | 15,90 | 15,70 | 295.784 | +2,61% |
| 1998-04-15 | 15,40 | 15,20 | 15,40 | 15,30 | 93.738 | +0,00% |
| 1998-04-14 | 15,40 | 15,10 | 15,40 | 15,30 | 34.776 | +2,68% |
| 1998-04-09 | 14,80 | 14,80 | 15,00 | 14,90 | 48.119 | +2,05% |
| 1998-04-08 | 14,80 | 14,60 | 14,80 | 14,60 | 59.015 | -2,67% |
| 1998-04-07 | 15,00 | 15,00 | 15,20 | 15,00 | 107.763 | -0,66% |
| 1998-04-06 | 14,50 | 14,50 | 15,10 | 15,10 | 39.949 | +2,03% |
| 1998-04-02 | 14,80 | 14,70 | 14,90 | 14,80 | 32.678 | +0,00% |
| 1998-04-01 | 15,00 | 14,70 | 15,00 | 14,80 | 31.523 | -1,33% |
| 1998-03-31 | 15,00 | 14,90 | 15,10 | 15,00 | 48.421 | +2,04% |
| 1998-03-30 | 14,90 | 14,60 | 14,90 | 14,70 | 64.727 | -5,77% |
