Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-27 | 15,30 | 15,30 | 15,60 | 15,60 | 42.086 | +0,65% |
| 1998-03-26 | 16,00 | 15,50 | 16,00 | 15,50 | 53.734 | -3,13% |
| 1998-03-25 | 15,80 | 15,80 | 16,00 | 16,00 | 84.875 | +3,90% |
| 1998-03-24 | 15,80 | 15,30 | 15,80 | 15,40 | 49.824 | -2,53% |
| 1998-03-23 | 16,00 | 15,70 | 16,00 | 15,80 | 90.499 | -1,25% |
| 1998-03-20 | 16,30 | 15,90 | 16,30 | 16,00 | 120.927 | -0,62% |
| 1998-03-19 | 16,50 | 16,10 | 16,50 | 16,10 | 155.477 | +1,26% |
| 1998-03-18 | 15,50 | 15,50 | 15,90 | 15,90 | 65.991 | +2,58% |
| 1998-03-17 | 15,60 | 15,50 | 15,70 | 15,50 | 77.165 | -1,27% |
| 1998-03-16 | 15,90 | 15,60 | 15,90 | 15,70 | 90.877 | -1,26% |
| 1998-03-13 | 16,10 | 15,60 | 16,10 | 15,90 | 71.500 | +0,63% |
| 1998-03-12 | 15,40 | 15,40 | 15,90 | 15,80 | 80.090 | +1,28% |
| 1998-03-11 | 16,20 | 15,50 | 16,20 | 15,60 | 89.022 | -3,70% |
| 1998-03-10 | 16,20 | 16,10 | 16,50 | 16,20 | 124.748 | +1,25% |
| 1998-03-09 | 15,70 | 15,70 | 16,30 | 16,00 | 94.124 | +2,56% |
| 1998-03-06 | 15,10 | 15,10 | 15,70 | 15,60 | 71.925 | +6,12% |
| 1998-03-05 | 14,80 | 14,60 | 14,90 | 14,70 | 98.212 | -2,00% |
| 1998-03-04 | 15,30 | 14,80 | 15,30 | 15,00 | 128.469 | -3,23% |
| 1998-03-03 | 16,10 | 15,30 | 16,10 | 15,50 | 92.195 | -4,91% |
| 1998-03-02 | 16,10 | 16,10 | 16,40 | 16,30 | 126.809 | +0,62% |
