Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-30 | 12,00 | 11,90 | 12,00 | 12,00 | 188.818 | -1,64% |
| 1998-01-29 | 12,10 | 12,10 | 12,50 | 12,20 | 282.238 | +0,83% |
| 1998-01-28 | 11,60 | 11,60 | 12,10 | 12,10 | 166.627 | +5,22% |
| 1998-01-27 | 11,40 | 11,40 | 11,60 | 11,50 | 93.171 | +3,60% |
| 1998-01-26 | 11,50 | 11,10 | 11,50 | 11,10 | 120.923 | -5,13% |
| 1998-01-23 | 11,40 | 11,40 | 11,70 | 11,70 | 111.865 | +2,63% |
| 1998-01-22 | 11,10 | 11,10 | 11,50 | 11,40 | 142.741 | +0,88% |
| 1998-01-21 | 11,70 | 11,20 | 11,70 | 11,30 | 162.945 | -5,83% |
| 1998-01-20 | 11,90 | 11,70 | 12,00 | 12,00 | 112.655 | -0,83% |
| 1998-01-19 | 12,50 | 12,00 | 12,50 | 12,10 | 194.224 | +2,54% |
| 1998-01-16 | 11,40 | 11,40 | 11,90 | 11,80 | 194.139 | +6,31% |
| 1998-01-15 | 11,20 | 10,90 | 11,20 | 11,10 | 173.320 | -3,48% |
| 1998-01-14 | 11,60 | 11,40 | 11,60 | 11,50 | 242.040 | +1,77% |
| 1998-01-13 | 11,50 | 11,00 | 11,50 | 11,30 | 144.484 | +5,61% |
| 1998-01-12 | 10,80 | 10,60 | 10,80 | 10,70 | 271.200 | -9,32% |
| 1998-01-09 | 12,00 | 11,70 | 12,00 | 11,80 | 72.442 | -3,28% |
| 1998-01-08 | 12,50 | 12,10 | 12,50 | 12,20 | 87.281 | -2,40% |
| 1998-01-07 | 12,20 | 12,20 | 12,50 | 12,50 | 164.166 | -1,57% |
| 1998-01-06 | 13,50 | 12,70 | 13,50 | 12,70 | 87.262 | -7,30% |
| 1998-01-05 | 13,80 | 13,30 | 13,80 | 13,70 | 149.682 | +0,00% |
