Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-31 | 13,30 | 13,30 | 13,80 | 13,70 | 92.631 | +5,38% |
| 1997-12-30 | 13,00 | 13,00 | 13,20 | 13,00 | 126.823 | +3,17% |
| 1997-12-29 | 11,90 | 11,90 | 12,70 | 12,60 | 145.680 | +9,57% |
| 1997-12-23 | 11,40 | 11,40 | 11,50 | 11,50 | 90.323 | +3,60% |
| 1997-12-22 | 11,10 | 11,10 | 11,30 | 11,10 | 140.427 | -5,13% |
| 1997-12-19 | 12,00 | 11,60 | 12,00 | 11,70 | 87.197 | -10,69% |
| 1997-12-18 | 13,20 | 12,90 | 13,20 | 13,10 | 62.920 | -2,24% |
| 1997-12-17 | 13,50 | 13,40 | 13,70 | 13,40 | 98.943 | -4,96% |
| 1997-12-16 | 14,50 | 14,10 | 14,50 | 14,10 | 45.844 | -1,40% |
| 1997-12-15 | 14,20 | 14,10 | 14,30 | 14,30 | 75.969 | +3,62% |
| 1997-12-12 | 13,90 | 13,80 | 13,90 | 13,80 | 98.575 | +1,47% |
| 1997-12-11 | 13,90 | 13,50 | 13,90 | 13,60 | 105.075 | -6,21% |
| 1997-12-10 | 14,50 | 14,50 | 14,60 | 14,50 | 57.823 | -2,03% |
| 1997-12-09 | 15,00 | 14,80 | 15,00 | 14,80 | 36.830 | -1,33% |
| 1997-12-08 | 15,30 | 14,90 | 15,30 | 15,00 | 72.027 | +0,00% |
| 1997-12-05 | 15,20 | 14,90 | 15,20 | 15,00 | 134.160 | -1,32% |
| 1997-12-04 | 15,00 | 15,00 | 15,40 | 15,20 | 123.181 | +0,66% |
| 1997-12-03 | 15,10 | 14,90 | 15,10 | 15,10 | 68.369 | -1,31% |
| 1997-12-02 | 15,40 | 15,30 | 15,40 | 15,30 | 92.681 | +0,66% |
| 1997-12-01 | 14,70 | 14,70 | 15,30 | 15,20 | 69.177 | +6,29% |
