Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-28 | 14,30 | 14,10 | 14,30 | 14,30 | 95.392 | -1,38% |
| 1997-11-27 | 14,80 | 14,40 | 14,80 | 14,50 | 120.973 | -0,68% |
| 1997-11-26 | 15,00 | 14,50 | 15,00 | 14,60 | 171.292 | -5,81% |
| 1997-11-25 | 15,20 | 15,20 | 15,50 | 15,50 | 110.336 | +4,03% |
| 1997-11-24 | 15,50 | 14,80 | 15,50 | 14,90 | 174.616 | -6,29% |
| 1997-11-21 | 15,50 | 15,50 | 15,90 | 15,90 | 147.582 | +5,30% |
| 1997-11-20 | 15,00 | 15,00 | 15,20 | 15,10 | 115.540 | +0,00% |
| 1997-11-19 | 15,00 | 15,00 | 15,20 | 15,10 | 116.499 | -2,58% |
| 1997-11-18 | 15,90 | 15,50 | 15,90 | 15,50 | 68.861 | -6,06% |
| 1997-11-17 | 16,30 | 16,30 | 16,50 | 16,50 | 89.176 | +3,13% |
| 1997-11-14 | 16,20 | 16,00 | 16,20 | 16,00 | 232.486 | -0,62% |
| 1997-11-13 | 15,80 | 15,50 | 16,10 | 16,10 | 130.741 | +1,90% |
| 1997-11-12 | 16,20 | 15,60 | 16,20 | 15,80 | 86.399 | -4,82% |
| 1997-11-07 | 16,80 | 16,50 | 17,00 | 16,60 | 140.358 | -2,92% |
| 1997-11-06 | 17,40 | 17,10 | 17,40 | 17,10 | 66.531 | -1,72% |
| 1997-11-05 | 17,70 | 17,40 | 17,70 | 17,40 | 101.746 | +0,00% |
| 1997-11-04 | 17,60 | 17,40 | 17,90 | 17,40 | 314.437 | +0,00% |
| 1997-11-03 | 17,10 | 17,10 | 17,50 | 17,40 | 128.734 | +4,19% |
| 1997-10-31 | 16,30 | 16,30 | 16,80 | 16,70 | 161.188 | +2,45% |
| 1997-10-30 | 16,40 | 16,00 | 16,40 | 16,30 | 131.064 | -4,68% |
