Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-29 | 16,80 | 16,70 | 17,50 | 17,10 | 345.729 | +21,28% |
| 1997-10-28 | 15,30 | 13,80 | 15,30 | 14,10 | 63.250 | -16,57% |
| 1997-10-27 | 17,00 | 16,50 | 17,30 | 16,90 | 198.568 | -6,63% |
| 1997-10-24 | 17,70 | 17,70 | 18,30 | 18,10 | 187.568 | +1,69% |
| 1997-10-23 | 18,80 | 17,70 | 18,80 | 17,80 | 128.832 | -7,77% |
| 1997-10-22 | 19,20 | 19,20 | 19,60 | 19,30 | 82.130 | +1,05% |
| 1997-10-21 | 19,30 | 19,10 | 19,30 | 19,10 | 77.425 | -1,04% |
| 1997-10-20 | 19,60 | 19,20 | 19,60 | 19,30 | 145.564 | -0,52% |
| 1997-10-17 | 18,90 | 18,90 | 19,60 | 19,40 | 118.015 | +2,65% |
| 1997-10-16 | 19,40 | 18,80 | 19,40 | 18,90 | 154.734 | -1,05% |
| 1997-10-15 | 19,50 | 19,10 | 19,50 | 19,10 | 296.384 | -0,52% |
| 1997-10-14 | 19,70 | 19,20 | 19,80 | 19,20 | 299.149 | +2,13% |
| 1997-10-13 | 18,00 | 18,00 | 18,90 | 18,80 | 341.859 | +6,21% |
| 1997-10-10 | 17,50 | 17,30 | 17,90 | 17,70 | 250.599 | +4,73% |
| 1997-10-09 | 16,50 | 16,20 | 17,00 | 16,90 | 318.361 | +7,64% |
| 1997-10-08 | 15,20 | 15,20 | 15,80 | 15,70 | 157.275 | +4,67% |
| 1997-10-07 | 15,00 | 14,90 | 15,10 | 15,00 | 90.874 | +0,00% |
| 1997-10-06 | 15,10 | 15,00 | 15,20 | 15,00 | 74.974 | -1,96% |
| 1997-10-03 | 15,20 | 15,20 | 15,50 | 15,30 | 90.708 | -1,29% |
| 1997-10-02 | 15,60 | 15,50 | 15,70 | 15,50 | 73.568 | -1,90% |
