Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-01 | 15,80 | 15,60 | 15,80 | 15,80 | 42.694 | -0,63% |
| 1997-09-30 | 16,00 | 15,80 | 16,00 | 15,90 | 128.303 | +0,63% |
| 1997-09-29 | 15,60 | 15,60 | 15,90 | 15,80 | 75.163 | +0,64% |
| 1997-09-26 | 15,50 | 15,50 | 15,80 | 15,70 | 132.118 | +0,64% |
| 1997-09-25 | 16,00 | 15,50 | 16,00 | 15,60 | 76.316 | -4,29% |
| 1997-09-24 | 16,50 | 16,20 | 16,50 | 16,30 | 91.349 | -1,81% |
| 1997-09-23 | 16,80 | 16,50 | 16,80 | 16,60 | 100.133 | -0,60% |
| 1997-09-22 | 16,50 | 16,50 | 16,80 | 16,70 | 88.713 | -1,18% |
| 1997-09-19 | 16,50 | 16,50 | 17,00 | 16,90 | 122.529 | +0,60% |
| 1997-09-18 | 16,50 | 16,50 | 16,80 | 16,80 | 55.573 | +1,20% |
| 1997-09-17 | 16,80 | 16,60 | 16,90 | 16,60 | 83.701 | -1,78% |
| 1997-09-16 | 17,00 | 16,90 | 17,30 | 16,90 | 112.760 | -2,31% |
| 1997-09-15 | 17,50 | 17,20 | 17,50 | 17,30 | 36.065 | +1,17% |
| 1997-09-12 | 17,00 | 17,00 | 17,20 | 17,10 | 100.971 | -0,58% |
| 1997-09-11 | 17,00 | 17,00 | 17,40 | 17,20 | 69.147 | +0,00% |
| 1997-09-10 | 17,30 | 17,20 | 17,30 | 17,20 | 87.740 | -1,15% |
| 1997-09-09 | 17,40 | 17,30 | 17,50 | 17,40 | 132.242 | -2,79% |
| 1997-09-08 | 18,00 | 17,80 | 18,00 | 17,90 | 71.341 | -2,19% |
| 1997-09-05 | 18,00 | 18,00 | 18,40 | 18,30 | 155.250 | +2,81% |
| 1997-09-04 | 18,00 | 17,80 | 18,00 | 17,80 | 114.917 | -2,73% |
