Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-03 | 18,30 | 18,30 | 18,50 | 18,30 | 54.412 | +3,39% |
| 1997-09-02 | 17,50 | 17,50 | 17,80 | 17,70 | 114.341 | -0,56% |
| 1997-09-01 | 17,50 | 17,50 | 17,80 | 17,80 | 25.629 | +0,56% |
| 1997-08-29 | 17,60 | 17,60 | 17,80 | 17,70 | 94.264 | -3,80% |
| 1997-08-28 | 18,20 | 18,20 | 18,40 | 18,40 | 64.561 | +1,66% |
| 1997-08-27 | 18,00 | 17,90 | 18,10 | 18,10 | 82.025 | +0,56% |
| 1997-08-26 | 17,80 | 17,80 | 18,20 | 18,00 | 47.063 | +1,12% |
| 1997-08-25 | 18,00 | 17,80 | 18,00 | 17,80 | 69.115 | -4,30% |
| 1997-08-22 | 18,40 | 18,40 | 18,70 | 18,60 | 28.424 | +1,09% |
| 1997-08-21 | 18,50 | 18,10 | 18,50 | 18,40 | 61.054 | -2,65% |
| 1997-08-20 | 18,90 | 18,80 | 19,10 | 18,90 | 75.671 | -0,53% |
| 1997-08-19 | 18,50 | 18,50 | 19,20 | 19,00 | 115.318 | +3,26% |
| 1997-08-18 | 18,90 | 18,30 | 18,90 | 18,40 | 39.386 | -3,66% |
| 1997-08-14 | 19,10 | 19,00 | 19,30 | 19,10 | 40.817 | -2,05% |
| 1997-08-13 | 19,50 | 19,50 | 19,50 | 19,50 | 115.615 | +0,00% |
| 1997-08-12 | 19,00 | 19,00 | 19,80 | 19,50 | 89.252 | +1,56% |
| 1997-08-11 | 19,40 | 19,20 | 19,50 | 19,20 | 145.977 | -2,04% |
| 1997-08-08 | 19,40 | 19,40 | 20,40 | 19,60 | 173.933 | +2,62% |
| 1997-08-07 | 17,90 | 17,90 | 19,20 | 19,10 | 138.344 | +8,52% |
| 1997-08-06 | 17,50 | 17,30 | 17,70 | 17,60 | 166.457 | -1,12% |
