Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-05 | 17,00 | 17,00 | 17,90 | 17,80 | 231.176 | +3,49% |
| 1997-08-04 | 16,80 | 16,80 | 17,30 | 17,20 | 131.042 | -5,49% |
| 1997-08-01 | 18,20 | 18,20 | 18,70 | 18,20 | 164.703 | -5,70% |
| 1997-07-31 | 20,00 | 19,30 | 20,20 | 19,30 | 201.700 | -12,27% |
| 1997-07-30 | 19,90 | 19,90 | 22,00 | 22,00 | 316.487 | +11,11% |
| 1997-07-29 | 19,80 | 19,50 | 19,90 | 19,80 | 43.439 | +1,02% |
| 1997-07-28 | 22,00 | 19,50 | 22,00 | 19,60 | 33.500 | -13,66% |
| 1997-07-25 | 24,40 | 21,50 | 24,40 | 22,70 | 23.750 | -16,24% |
| 1997-07-24 | 27,10 | 27,10 | 27,10 | 27,10 | 79.686 | -3,56% |
| 1997-07-23 | 29,00 | 27,60 | 29,00 | 28,10 | 86.612 | -2,43% |
| 1997-07-22 | 29,30 | 28,50 | 29,30 | 28,80 | 99.002 | -1,71% |
| 1997-07-21 | 30,00 | 29,20 | 30,00 | 29,30 | 123.167 | -5,79% |
| 1997-07-18 | 31,80 | 31,00 | 31,80 | 31,10 | 42.311 | -3,42% |
| 1997-07-17 | 32,00 | 32,00 | 32,30 | 32,20 | 69.808 | +0,63% |
| 1997-07-16 | 32,00 | 32,00 | 32,20 | 32,00 | 74.688 | -2,74% |
| 1997-07-15 | 32,30 | 32,30 | 32,90 | 32,90 | 45.948 | +3,46% |
| 1997-07-14 | 32,40 | 31,50 | 32,40 | 31,80 | 47.722 | -5,36% |
| 1997-07-11 | 32,40 | 32,00 | 33,60 | 33,60 | 73.593 | +4,67% |
| 1997-07-10 | 32,40 | 32,00 | 32,40 | 32,10 | 98.642 | -1,23% |
| 1997-07-09 | 32,00 | 32,00 | 32,50 | 32,50 | 74.938 | +2,85% |
