Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-08 | 31,30 | 31,30 | 31,60 | 31,60 | 25.372 | +0,32% |
| 1997-07-07 | 31,60 | 31,30 | 31,60 | 31,50 | 47.076 | -0,94% |
| 1997-07-04 | 31,60 | 31,30 | 31,80 | 31,80 | 65.737 | +3,25% |
| 1997-07-03 | 30,00 | 30,00 | 30,90 | 30,80 | 44.477 | +2,67% |
| 1997-07-02 | 30,00 | 30,00 | 30,40 | 30,00 | 49.706 | +0,00% |
| 1997-07-01 | 30,00 | 30,00 | 30,10 | 30,00 | 22.669 | +1,35% |
| 1997-06-30 | 30,00 | 29,60 | 30,00 | 29,60 | 24.648 | -2,31% |
| 1997-06-27 | 30,00 | 30,00 | 30,40 | 30,30 | 19.900 | +2,71% |
| 1997-06-26 | 30,00 | 29,30 | 30,00 | 29,50 | 34.342 | -1,01% |
| 1997-06-25 | 30,50 | 29,70 | 30,50 | 29,80 | 30.262 | -3,25% |
| 1997-06-24 | 30,60 | 30,60 | 31,00 | 30,80 | 31.551 | +1,32% |
| 1997-06-23 | 31,00 | 30,30 | 31,00 | 30,40 | 65.185 | -0,33% |
| 1997-06-20 | 31,00 | 30,50 | 31,00 | 30,50 | 63.153 | -2,24% |
| 1997-06-19 | 31,00 | 30,80 | 31,20 | 31,20 | 37.677 | +0,97% |
| 1997-06-18 | 31,20 | 30,50 | 31,20 | 30,90 | 42.757 | +0,00% |
| 1997-06-17 | 31,60 | 30,90 | 31,60 | 30,90 | 24.525 | -0,32% |
| 1997-06-16 | 31,60 | 31,00 | 31,60 | 31,00 | 19.748 | -1,59% |
| 1997-06-13 | 32,00 | 31,30 | 32,00 | 31,50 | 27.629 | -1,56% |
| 1997-06-12 | 32,60 | 32,00 | 32,60 | 32,00 | 41.475 | -0,31% |
| 1997-06-11 | 31,40 | 31,40 | 32,30 | 32,10 | 58.820 | +2,23% |
