Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-10 | 31,70 | 31,40 | 31,70 | 31,40 | 25.194 | -0,63% |
| 1997-06-09 | 32,10 | 31,50 | 32,10 | 31,60 | 32.921 | -1,25% |
| 1997-06-06 | 31,80 | 31,80 | 32,20 | 32,00 | 29.258 | +0,63% |
| 1997-06-05 | 31,50 | 31,50 | 31,80 | 31,80 | 29.635 | +2,58% |
| 1997-06-04 | 32,00 | 31,00 | 32,00 | 31,00 | 46.016 | -2,52% |
| 1997-06-03 | 32,70 | 31,70 | 32,70 | 31,80 | 48.686 | -2,15% |
| 1997-06-02 | 32,30 | 32,30 | 32,70 | 32,50 | 75.476 | +1,56% |
| 1997-05-30 | 31,70 | 31,70 | 32,10 | 32,00 | 48.170 | +4,92% |
| 1997-05-28 | 30,10 | 30,10 | 30,80 | 30,50 | 28.904 | +0,66% |
| 1997-05-27 | 30,40 | 30,30 | 30,70 | 30,30 | 66.160 | -1,62% |
| 1997-05-26 | 30,80 | 30,80 | 30,80 | 30,80 | 59.513 | +0,00% |
| 1997-05-23 | 31,50 | 30,50 | 31,50 | 30,80 | 59.567 | -2,22% |
| 1997-05-22 | 32,30 | 31,40 | 32,30 | 31,50 | 101.208 | -3,67% |
| 1997-05-21 | 32,20 | 32,20 | 33,10 | 32,70 | 51.682 | +3,81% |
| 1997-05-20 | 32,00 | 31,50 | 32,00 | 31,50 | 69.063 | -1,87% |
| 1997-05-19 | 32,80 | 31,80 | 32,80 | 32,10 | 40.448 | -3,89% |
| 1997-05-16 | 32,50 | 32,50 | 33,40 | 33,40 | 60.019 | +6,03% |
| 1997-05-15 | 32,00 | 31,10 | 32,00 | 31,50 | 47.281 | -3,37% |
| 1997-05-14 | 32,00 | 32,00 | 32,90 | 32,60 | 88.047 | +2,19% |
| 1997-05-13 | 32,80 | 31,80 | 32,80 | 31,90 | 89.253 | -2,15% |
