Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-12 | 33,00 | 32,50 | 33,20 | 32,60 | 92.682 | +3,16% |
| 1997-05-09 | 32,60 | 31,50 | 32,80 | 31,60 | 131.410 | -3,95% |
| 1997-05-08 | 32,40 | 32,40 | 33,40 | 32,90 | 115.679 | -2,66% |
| 1997-05-07 | 33,20 | 33,20 | 34,10 | 33,80 | 190.831 | -1,17% |
| 1997-05-06 | 36,00 | 34,10 | 36,00 | 34,20 | 128.236 | -7,07% |
| 1997-05-05 | 35,90 | 35,90 | 36,90 | 36,80 | 144.311 | +6,67% |
| 1997-04-30 | 33,50 | 33,50 | 34,60 | 34,50 | 263.160 | +9,18% |
| 1997-04-29 | 30,50 | 30,50 | 32,20 | 31,60 | 77.455 | +4,64% |
| 1997-04-28 | 30,20 | 30,20 | 30,20 | 30,20 | 65.546 | -4,13% |
| 1997-04-25 | 32,40 | 31,10 | 32,60 | 31,50 | 142.498 | -4,83% |
| 1997-04-24 | 34,60 | 33,10 | 34,60 | 33,10 | 158.013 | -3,78% |
| 1997-04-23 | 35,00 | 34,10 | 35,00 | 34,40 | 263.307 | +2,69% |
| 1997-04-22 | 32,40 | 32,20 | 33,70 | 33,50 | 302.333 | +6,01% |
| 1997-04-21 | 29,50 | 29,50 | 31,70 | 31,60 | 74.636 | +9,72% |
| 1997-04-18 | 28,50 | 28,50 | 29,00 | 28,80 | 114.768 | +1,77% |
| 1997-04-17 | 28,60 | 28,20 | 28,60 | 28,30 | 61.145 | +0,71% |
| 1997-04-16 | 28,50 | 28,00 | 28,50 | 28,10 | 60.886 | +0,36% |
| 1997-04-15 | 28,00 | 28,00 | 28,00 | 28,00 | 89.036 | +2,94% |
| 1997-04-14 | 27,90 | 27,20 | 27,90 | 27,20 | 80.661 | -3,55% |
| 1997-04-11 | 28,20 | 28,10 | 28,20 | 28,20 | 86.624 | +0,36% |
