Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-10 | 28,50 | 28,10 | 28,50 | 28,10 | 137.184 | -2,43% |
| 1997-04-09 | 27,90 | 27,90 | 28,90 | 28,80 | 62.930 | +4,73% |
| 1997-04-08 | 27,60 | 27,20 | 27,60 | 27,50 | 93.417 | -0,72% |
| 1997-04-07 | 27,20 | 27,20 | 28,30 | 27,70 | 71.761 | +1,47% |
| 1997-04-04 | 26,40 | 26,40 | 27,40 | 27,30 | 51.500 | +5,81% |
| 1997-04-03 | 26,10 | 25,80 | 26,10 | 25,80 | 63.644 | -3,01% |
| 1997-04-02 | 26,10 | 26,10 | 26,70 | 26,60 | 43.667 | +2,70% |
| 1997-04-01 | 27,50 | 25,50 | 27,50 | 25,90 | 77.500 | -6,50% |
| 1997-03-27 | 28,00 | 27,60 | 28,00 | 27,70 | 188.393 | -0,36% |
| 1997-03-26 | 27,00 | 27,00 | 27,90 | 27,80 | 127.685 | +5,70% |
| 1997-03-25 | 26,00 | 26,00 | 26,50 | 26,30 | 90.788 | +0,77% |
| 1997-03-24 | 25,90 | 25,90 | 26,10 | 26,10 | 58.550 | +0,38% |
| 1997-03-21 | 26,10 | 25,60 | 26,10 | 26,00 | 82.184 | +0,00% |
| 1997-03-20 | 26,40 | 25,70 | 26,40 | 26,00 | 60.913 | -5,80% |
| 1997-03-19 | 27,70 | 27,50 | 28,00 | 27,60 | 18.722 | -2,47% |
| 1997-03-18 | 29,00 | 28,30 | 29,00 | 28,30 | 95.862 | -2,75% |
| 1997-03-17 | 28,60 | 28,60 | 29,30 | 29,10 | 79.003 | +1,75% |
| 1997-03-14 | 29,00 | 28,50 | 29,50 | 28,60 | 57.293 | -3,05% |
| 1997-03-13 | 30,00 | 29,50 | 30,00 | 29,50 | 95.650 | -1,67% |
| 1997-03-12 | 30,50 | 29,50 | 30,50 | 30,00 | 160.590 | -0,33% |
