Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-03-11 | 29,50 | 29,50 | 30,80 | 30,10 | 128.788 | +2,38% |
| 1997-03-10 | 30,00 | 29,40 | 30,00 | 29,40 | 78.983 | -1,01% |
| 1997-03-07 | 30,00 | 29,40 | 30,00 | 29,70 | 145.467 | -5,41% |
| 1997-03-06 | 31,60 | 31,30 | 31,60 | 31,40 | 143.316 | -0,32% |
| 1997-03-05 | 32,10 | 31,00 | 32,10 | 31,50 | 59.897 | -3,08% |
| 1997-03-04 | 32,00 | 32,00 | 32,90 | 32,50 | 148.516 | -0,61% |
| 1997-03-03 | 33,00 | 31,90 | 33,00 | 32,70 | 235.409 | +4,81% |
| 1997-02-28 | 31,70 | 31,20 | 31,70 | 31,20 | 210.344 | +2,30% |
| 1997-02-27 | 31,00 | 29,80 | 31,00 | 30,50 | 137.516 | -6,15% |
| 1997-02-26 | 33,50 | 31,70 | 33,50 | 32,50 | 202.000 | -5,80% |
| 1997-02-25 | 34,00 | 32,80 | 34,50 | 34,50 | 119.603 | +1,47% |
| 1997-02-24 | 34,50 | 34,00 | 34,80 | 34,00 | 116.464 | -3,95% |
| 1997-02-21 | 34,70 | 34,70 | 35,40 | 35,40 | 151.625 | +2,31% |
| 1997-02-20 | 33,50 | 33,50 | 34,80 | 34,60 | 188.948 | +1,17% |
| 1997-02-19 | 33,50 | 33,50 | 34,50 | 34,20 | 264.649 | +3,32% |
| 1997-02-18 | 33,00 | 32,60 | 33,50 | 33,10 | 138.182 | +3,44% |
| 1997-02-17 | 31,00 | 31,00 | 32,10 | 32,00 | 264.113 | +3,23% |
| 1997-02-14 | 31,00 | 30,90 | 32,50 | 31,00 | 257.935 | +3,68% |
| 1997-02-13 | 29,20 | 29,20 | 30,10 | 29,90 | 253.558 | +6,79% |
| 1997-02-12 | 26,60 | 26,60 | 28,10 | 28,00 | 307.244 | +8,95% |
