Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-02-11 | 25,00 | 25,00 | 25,90 | 25,70 | 149.520 | +6,20% |
| 1997-02-10 | 24,00 | 23,80 | 24,20 | 24,20 | 182.438 | +1,26% |
| 1997-02-07 | 23,00 | 23,00 | 24,40 | 23,90 | 83.283 | +3,91% |
| 1997-02-06 | 22,50 | 22,50 | 23,00 | 23,00 | 35.011 | +1,32% |
| 1997-02-05 | 22,90 | 22,70 | 22,90 | 22,70 | 70.087 | +0,00% |
| 1997-02-04 | 22,70 | 22,70 | 22,90 | 22,70 | 40.564 | -0,87% |
| 1997-02-03 | 22,90 | 22,90 | 23,10 | 22,90 | 64.373 | +0,88% |
| 1997-01-31 | 22,60 | 22,60 | 22,90 | 22,70 | 37.730 | +1,34% |
| 1997-01-30 | 22,90 | 22,40 | 22,90 | 22,40 | 69.338 | -3,45% |
| 1997-01-29 | 22,70 | 22,70 | 23,20 | 23,20 | 101.784 | +3,57% |
| 1997-01-28 | 23,00 | 22,30 | 23,00 | 22,40 | 96.109 | -2,61% |
| 1997-01-27 | 23,00 | 22,80 | 23,30 | 23,00 | 77.587 | -2,13% |
| 1997-01-24 | 23,00 | 23,00 | 23,60 | 23,50 | 146.022 | +2,17% |
| 1997-01-23 | 22,90 | 22,80 | 23,20 | 23,00 | 50.275 | +1,77% |
| 1997-01-22 | 22,70 | 22,50 | 22,70 | 22,60 | 128.339 | +3,67% |
| 1997-01-21 | 21,80 | 21,80 | 21,80 | 21,80 | 45.321 | +0,00% |
| 1997-01-20 | 21,90 | 21,50 | 21,90 | 21,80 | 56.174 | +0,00% |
| 1997-01-17 | 21,90 | 21,70 | 22,00 | 21,80 | 85.742 | +2,35% |
| 1997-01-16 | 21,60 | 21,30 | 21,60 | 21,30 | 49.051 | -0,93% |
| 1997-01-15 | 21,00 | 21,00 | 21,50 | 21,50 | 32.429 | +2,87% |
