Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-01-14 | 21,20 | 20,90 | 21,20 | 20,90 | 59.061 | +0,00% |
| 1997-01-13 | 21,20 | 20,80 | 21,20 | 20,90 | 42.080 | +0,00% |
| 1997-01-10 | 21,30 | 20,90 | 21,30 | 20,90 | 70.340 | -2,79% |
| 1997-01-09 | 21,30 | 21,30 | 21,60 | 21,50 | 96.784 | +3,37% |
| 1997-01-08 | 21,00 | 20,60 | 21,00 | 20,80 | 116.667 | +6,12% |
| 1997-01-07 | 19,10 | 19,10 | 19,70 | 19,60 | 25.877 | +3,70% |
| 1997-01-06 | 18,70 | 18,70 | 19,20 | 18,90 | 72.765 | -2,07% |
| 1997-01-03 | 19,30 | 19,30 | 19,30 | 19,30 | 15.492 | +0,52% |
| 1997-01-02 | 19,00 | 19,00 | 19,50 | 19,20 | 34.263 | +1,59% |
| 1996-12-31 | 19,40 | 18,90 | 19,40 | 18,90 | 22.448 | -1,05% |
| 1996-12-30 | 19,00 | 19,00 | 19,30 | 19,10 | 38.974 | -1,04% |
| 1996-12-24 | 19,00 | 19,00 | 19,50 | 19,30 | 23.526 | +0,00% |
| 1996-12-23 | 19,60 | 19,30 | 19,80 | 19,30 | 54.179 | -2,03% |
| 1996-12-20 | 19,40 | 19,40 | 19,80 | 19,70 | 28.232 | +0,00% |
| 1996-12-19 | 19,50 | 19,50 | 19,70 | 19,70 | 55.038 | +1,03% |
| 1996-12-18 | 19,70 | 19,50 | 19,70 | 19,50 | 29.305 | +0,00% |
| 1996-12-17 | 19,30 | 19,30 | 19,50 | 19,50 | 35.163 | -1,02% |
| 1996-12-16 | 19,20 | 19,20 | 19,70 | 19,70 | 58.052 | +2,60% |
| 1996-12-13 | 19,40 | 18,90 | 19,40 | 19,20 | 68.412 | +0,52% |
| 1996-12-12 | 19,20 | 19,00 | 19,20 | 19,10 | 55.281 | +0,53% |
