Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-12-11 | 18,10 | 18,10 | 19,00 | 19,00 | 63.558 | +3,83% |
| 1996-12-10 | 17,70 | 17,70 | 18,30 | 18,30 | 125.568 | +2,23% |
| 1996-12-09 | 18,20 | 17,90 | 18,50 | 17,90 | 25.412 | -4,79% |
| 1996-12-06 | 19,00 | 18,60 | 19,00 | 18,80 | 35.632 | -0,53% |
| 1996-12-05 | 19,40 | 18,90 | 19,40 | 18,90 | 17.428 | -1,56% |
| 1996-12-04 | 18,60 | 18,60 | 19,20 | 19,20 | 29.484 | +3,78% |
| 1996-12-03 | 19,00 | 18,50 | 19,00 | 18,50 | 17.368 | -2,63% |
| 1996-12-02 | 19,50 | 19,00 | 19,50 | 19,00 | 32.269 | -5,47% |
| 1996-11-29 | 19,80 | 19,80 | 20,10 | 20,10 | 31.631 | +0,50% |
| 1996-11-28 | 19,70 | 19,50 | 20,00 | 20,00 | 33.454 | -0,50% |
| 1996-11-27 | 20,10 | 20,10 | 20,10 | 20,10 | 11.542 | -1,95% |
| 1996-11-26 | 20,50 | 20,50 | 20,80 | 20,50 | 26.073 | -0,97% |
| 1996-11-25 | 20,60 | 20,60 | 20,80 | 20,70 | 16.413 | +0,00% |
| 1996-11-22 | 20,50 | 20,50 | 20,70 | 20,70 | 50.110 | +0,98% |
| 1996-11-21 | 20,40 | 20,40 | 20,50 | 20,50 | 53.294 | +0,00% |
| 1996-11-20 | 20,80 | 19,80 | 20,80 | 20,50 | 40.029 | -3,76% |
| 1996-11-19 | 20,50 | 20,50 | 21,30 | 21,30 | 30.402 | +1,43% |
| 1996-11-18 | 21,00 | 20,60 | 21,80 | 21,00 | 82.857 | +1,94% |
| 1996-11-15 | 20,40 | 20,40 | 20,60 | 20,60 | 44.990 | -2,83% |
| 1996-11-14 | 20,40 | 20,40 | 21,50 | 21,20 | 47.299 | +1,44% |
