Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-11-13 | 20,90 | 20,70 | 21,00 | 20,90 | 50.452 | -2,79% |
| 1996-11-12 | 21,60 | 21,50 | 21,80 | 21,50 | 14.819 | -1,38% |
| 1996-11-08 | 22,20 | 21,80 | 22,20 | 21,80 | 21.473 | -2,68% |
| 1996-11-07 | 22,70 | 22,20 | 23,00 | 22,40 | 19.938 | -2,61% |
| 1996-11-06 | 22,80 | 22,60 | 23,00 | 23,00 | 32.592 | +3,60% |
| 1996-11-05 | 22,20 | 22,20 | 22,20 | 22,20 | 13.378 | -2,63% |
| 1996-11-04 | 22,80 | 22,80 | 22,80 | 22,80 | 39.474 | +0,88% |
| 1996-10-31 | 22,80 | 22,60 | 23,00 | 22,60 | 78.075 | +0,00% |
| 1996-10-30 | 22,00 | 22,00 | 22,80 | 22,60 | 61.591 | +1,80% |
| 1996-10-29 | 21,70 | 21,70 | 22,50 | 22,20 | 47.240 | +0,00% |
| 1996-10-28 | 22,00 | 21,90 | 22,20 | 22,20 | 63.636 | +0,91% |
| 1996-10-25 | 22,80 | 22,00 | 22,80 | 22,00 | 17.575 | -7,56% |
| 1996-10-24 | 23,00 | 23,00 | 23,80 | 23,80 | 32.957 | +0,00% |
| 1996-10-23 | 24,00 | 23,80 | 24,00 | 23,80 | 54.167 | -2,86% |
| 1996-10-22 | 24,00 | 24,00 | 24,50 | 24,50 | 73.542 | +2,08% |
| 1996-10-21 | 24,90 | 24,00 | 24,90 | 24,00 | 41.942 | -6,61% |
| 1996-10-18 | 25,70 | 25,70 | 25,70 | 25,70 | 61.732 | -1,91% |
| 1996-10-17 | 26,10 | 26,00 | 26,40 | 26,20 | 120.728 | +0,00% |
| 1996-10-16 | 25,70 | 25,20 | 26,40 | 26,20 | 202.842 | +4,80% |
| 1996-10-15 | 25,00 | 25,00 | 26,10 | 25,00 | 124.700 | -1,96% |
