Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-10-14 | 25,00 | 24,80 | 25,50 | 25,50 | 85.020 | +7,14% |
| 1996-10-11 | 24,00 | 23,60 | 25,00 | 23,80 | 133.813 | -0,83% |
| 1996-10-10 | 24,10 | 23,40 | 24,10 | 24,00 | 217.811 | -0,83% |
| 1996-10-09 | 23,30 | 23,10 | 24,30 | 24,20 | 60.064 | +5,68% |
| 1996-10-08 | 22,50 | 22,50 | 23,30 | 22,90 | 78.078 | +2,69% |
| 1996-10-07 | 22,50 | 22,30 | 22,50 | 22,30 | 67.033 | +0,00% |
| 1996-10-04 | 22,50 | 22,30 | 22,50 | 22,30 | 51.833 | +1,36% |
| 1996-10-03 | 22,10 | 22,00 | 22,10 | 22,00 | 47.679 | +0,00% |
| 1996-10-02 | 22,00 | 22,00 | 22,00 | 22,00 | 31.977 | +0,00% |
| 1996-10-01 | 22,10 | 21,90 | 22,30 | 22,00 | 54.143 | +0,00% |
| 1996-09-30 | 22,50 | 22,00 | 22,50 | 22,00 | 92.544 | -0,45% |
| 1996-09-27 | 22,60 | 22,10 | 22,90 | 22,10 | 161.173 | -4,33% |
| 1996-09-26 | 22,50 | 21,90 | 23,30 | 23,10 | 163.889 | +7,94% |
| 1996-09-25 | 21,60 | 21,40 | 22,50 | 21,40 | 56.255 | -4,89% |
| 1996-09-24 | 22,00 | 22,00 | 22,50 | 22,50 | 45.977 | +0,00% |
| 1996-09-23 | 21,70 | 21,70 | 22,50 | 22,50 | 27.786 | +3,21% |
| 1996-09-20 | 21,30 | 21,30 | 21,80 | 21,80 | 35.195 | +6,86% |
| 1996-09-19 | 21,00 | 20,40 | 21,00 | 20,40 | 29.452 | -3,32% |
| 1996-09-18 | 21,70 | 21,10 | 21,70 | 21,10 | 133.016 | -3,21% |
| 1996-09-17 | 21,80 | 21,80 | 21,80 | 21,80 | 79.404 | +2,35% |
