Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-09-16 | 21,30 | 21,00 | 21,30 | 21,30 | 98.831 | +2,90% |
| 1996-09-13 | 20,70 | 20,70 | 20,70 | 20,70 | 69.300 | +1,47% |
| 1996-09-12 | 20,40 | 20,40 | 20,40 | 20,40 | 20.245 | +0,99% |
| 1996-09-11 | 20,20 | 20,20 | 20,20 | 20,20 | 24.307 | -0,98% |
| 1996-09-10 | 20,40 | 20,40 | 20,40 | 20,40 | 13.971 | +0,99% |
| 1996-09-09 | 20,20 | 20,20 | 20,20 | 20,20 | 24.158 | +0,00% |
| 1996-09-06 | 20,20 | 20,20 | 20,20 | 20,20 | 18.985 | +1,00% |
| 1996-09-05 | 20,00 | 20,00 | 20,00 | 20,00 | 33.175 | -1,96% |
| 1996-09-04 | 20,40 | 20,40 | 20,40 | 20,40 | 65.196 | -2,86% |
| 1996-09-03 | 21,00 | 21,00 | 21,00 | 21,00 | 60.452 | +0,00% |
| 1996-09-02 | 21,00 | 21,00 | 21,00 | 21,00 | 84.000 | +0,48% |
| 1996-08-30 | 20,90 | 20,90 | 20,90 | 20,90 | 57.727 | +4,50% |
| 1996-08-29 | 20,00 | 20,00 | 20,00 | 20,00 | 21.950 | +0,00% |
| 1996-08-28 | 20,00 | 20,00 | 20,00 | 20,00 | 64.450 | -0,99% |
| 1996-08-27 | 20,20 | 20,20 | 20,20 | 20,20 | 54.703 | -4,27% |
| 1996-08-26 | 21,10 | 21,10 | 21,10 | 21,10 | 61.825 | +0,00% |
| 1996-08-23 | 21,10 | 21,10 | 21,10 | 21,10 | 53.246 | -2,31% |
| 1996-08-22 | 21,60 | 21,60 | 21,60 | 21,60 | 94.421 | +4,85% |
| 1996-08-21 | 20,60 | 20,60 | 20,60 | 20,60 | 72.767 | +0,00% |
| 1996-08-20 | 20,60 | 20,60 | 20,60 | 20,60 | 128.058 | +0,00% |
