Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-08-19 | 20,60 | 20,60 | 20,60 | 20,60 | 40.461 | +4,04% |
| 1996-08-16 | 19,80 | 19,80 | 19,80 | 19,80 | 22.551 | +3,66% |
| 1996-08-14 | 19,10 | 19,10 | 19,10 | 19,10 | 31.204 | +1,60% |
| 1996-08-13 | 18,80 | 18,80 | 18,80 | 18,80 | 20.665 | +0,00% |
| 1996-08-12 | 18,80 | 18,80 | 18,80 | 18,80 | 30.372 | +1,62% |
| 1996-08-09 | 18,50 | 18,50 | 18,50 | 18,50 | 37.784 | +1,65% |
| 1996-08-08 | 18,20 | 18,20 | 18,20 | 18,20 | 22.967 | +0,00% |
| 1996-08-07 | 18,20 | 18,20 | 18,20 | 18,20 | 31.429 | +0,55% |
| 1996-08-06 | 18,10 | 18,10 | 18,10 | 18,10 | 35.304 | +1,12% |
| 1996-08-05 | 17,90 | 17,90 | 17,90 | 17,90 | 26.341 | +2,29% |
| 1996-08-02 | 17,50 | 17,50 | 17,50 | 17,50 | 29.200 | +0,00% |
| 1996-08-01 | 17,50 | 17,50 | 17,50 | 17,50 | 22.486 | -3,85% |
| 1996-07-31 | 18,20 | 18,20 | 18,20 | 18,20 | 54.093 | -1,09% |
| 1996-07-30 | 18,40 | 18,40 | 18,40 | 18,40 | 23.505 | -0,54% |
| 1996-07-29 | 18,50 | 18,50 | 18,50 | 18,50 | 98.108 | -1,07% |
| 1996-07-26 | 18,70 | 18,70 | 18,70 | 18,70 | 20.535 | +0,00% |
| 1996-07-25 | 18,70 | 18,70 | 18,70 | 18,70 | 64.251 | +0,54% |
| 1996-07-24 | 18,60 | 18,60 | 18,60 | 18,60 | 59.247 | +1,09% |
| 1996-07-23 | 18,40 | 18,40 | 18,40 | 18,40 | 41.250 | -3,16% |
| 1996-07-22 | 19,00 | 19,00 | 19,00 | 19,00 | 36.474 | -2,06% |
